| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 22.85 | 23.35 | 22.2 | 22.9 | 22.9 | +0.7 (+3.15%) | 972,192 |
| 9 Mar 2021 | HKD | 22.4 | 23.2 | 21.85 | 22.2 | 22.2 | -0.65 (-2.84%) | 1,234,500 |
| 8 Mar 2021 | HKD | 23.05 | 23.35 | 22.1 | 22.85 | 22.85 | 0.0 (0.0%) | 1,027,007 |
| 5 Mar 2021 | HKD | 22 | 22.95 | 21.45 | 22.85 | 22.85 | +0.25 (+1.11%) | 787,750 |
| 4 Mar 2021 | HKD | 23.25 | 23.25 | 22.4 | 22.6 | 22.6 | -0.35 (-1.53%) | 275,000 |
| 3 Mar 2021 | HKD | 22.8 | 23.05 | 22.35 | 22.95 | 22.95 | +0.35 (+1.55%) | 255,992 |
| 2 Mar 2021 | HKD | 23.2 | 24.55 | 22.6 | 22.6 | 22.6 | -1.55 (-6.42%) | 865,622 |
| 1 Mar 2021 | HKD | 22.4 | 24.5 | 22.4 | 24.15 | 24.15 | +1.75 (+7.81%) | 1,229,500 |
| 26 Feb 2021 | HKD | 23 | 23 | 22 | 22.4 | 22.4 | -0.85 (-3.66%) | 2,551,418 |
| 25 Feb 2021 | HKD | 23.5 | 23.85 | 23.2 | 23.25 | 23.25 | -0.15 (-0.64%) | 527,750 |
| 24 Feb 2021 | HKD | 23.9 | 24.45 | 23.05 | 23.4 | 23.4 | -0.7 (-2.90%) | 1,219,130 |
| 23 Feb 2021 | HKD | 23.9 | 24.65 | 23.2 | 24.1 | 24.1 | +0.9 (+3.88%) | 1,086,250 |
| 22 Feb 2021 | HKD | 23.5 | 24.45 | 23.1 | 23.2 | 23.2 | +0.3 (+1.31%) | 1,332,500 |
| 19 Feb 2021 | HKD | 22.25 | 22.9 | 21.95 | 22.9 | 22.9 | +0.2 (+0.88%) | 870,770 |
| 18 Feb 2021 | HKD | 23.2 | 23.55 | 22.4 | 22.7 | 22.7 | -0.7 (-2.99%) | 1,580,767 |
| 17 Feb 2021 | HKD | 24.1 | 24.3 | 23.2 | 23.4 | 23.4 | -0.85 (-3.51%) | 1,501,344 |
| 16 Feb 2021 | HKD | 24.9 | 25.05 | 23.95 | 24.25 | 24.25 | -0.75 (-3%) | 624,625 |
| 11 Feb 2021 | HKD | 24.2 | 25 | 23.9 | 25 | 25 | +0.45 (+1.83%) | 200,941 |
| 10 Feb 2021 | HKD | 23.9 | 24.7 | 23.9 | 24.55 | 24.55 | +0.4 (+1.66%) | 347,750 |
| 9 Feb 2021 | HKD | 24.4 | 25 | 23.75 | 24.15 | 24.15 | -0.55 (-2.23%) | 719,516 |
| 8 Feb 2021 | HKD | 24.65 | 25.05 | 24.15 | 24.7 | 24.7 | +0.1 (+0.41%) | 1,068,750 |
| 5 Feb 2021 | HKD | 24.05 | 25.15 | 23.9 | 24.6 | 24.6 | +0.4 (+1.65%) | 524,378 |
| 4 Feb 2021 | HKD | 25 | 25.1 | 24.1 | 24.2 | 24.2 | -1.05 (-4.16%) | 433,034 |
| 3 Feb 2021 | HKD | 25.75 | 26 | 24.95 | 25.25 | 25.25 | -0.4 (-1.56%) | 665,408 |
| 2 Feb 2021 | HKD | 24.85 | 25.95 | 24.85 | 25.65 | 25.65 | +1.1 (+4.48%) | 1,424,375 |
| 1 Feb 2021 | HKD | 22.6 | 24.95 | 22.6 | 24.55 | 24.55 | +1.6 (+6.97%) | 1,033,139 |
| 29 Jan 2021 | HKD | 23.8 | 24 | 22.75 | 22.95 | 22.95 | -0.85 (-3.57%) | 965,120 |
| 28 Jan 2021 | HKD | 24.6 | 24.6 | 23.2 | 23.8 | 23.8 | -0.85 (-3.45%) | 1,179,674 |
| 27 Jan 2021 | HKD | 24.7 | 25.15 | 24.25 | 24.65 | 24.65 | -0.3 (-1.20%) | 1,415,404 |
| 26 Jan 2021 | HKD | 25.15 | 25.6 | 24.45 | 24.95 | 24.95 | -0.45 (-1.77%) | 744,625 |
