| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 25.3 | 25.9 | 25 | 25.4 | 25.4 | 0.0 (0.0%) | 1,052,008 |
| 22 Jan 2021 | HKD | 26.15 | 26.15 | 24.7 | 25.4 | 25.4 | -0.95 (-3.61%) | 1,616,980 |
| 21 Jan 2021 | HKD | 26.15 | 26.95 | 25.5 | 26.35 | 26.35 | +0.2 (+0.76%) | 2,520,673 |
| 20 Jan 2021 | HKD | 25.2 | 26.55 | 25 | 26.15 | 26.15 | +0.7 (+2.75%) | 3,211,492 |
| 19 Jan 2021 | HKD | 23.85 | 25.85 | 23.85 | 25.45 | 25.45 | +1.25 (+5.17%) | 3,270,208 |
| 18 Jan 2021 | HKD | 23.9 | 24.6 | 22.8 | 24.2 | 24.2 | +0.3 (+1.26%) | 1,441,197 |
| 15 Jan 2021 | HKD | 21.85 | 24.15 | 21.5 | 23.9 | 23.9 | +2.9 (+13.81%) | 4,031,703 |
| 14 Jan 2021 | HKD | 21.1 | 21.3 | 20.6 | 21 | 21 | -0.25 (-1.18%) | 577,833 |
| 13 Jan 2021 | HKD | 22 | 22.45 | 21.05 | 21.25 | 21.25 | -0.7 (-3.19%) | 1,095,947 |
| 12 Jan 2021 | HKD | 19.44 | 22.45 | 19.44 | 21.95 | 21.95 | +2.43 (+12.45%) | 3,479,127 |
| 11 Jan 2021 | HKD | 19.3 | 19.6 | 18.84 | 19.52 | 19.52 | +0.9 (+4.83%) | 555,154 |
| 8 Jan 2021 | HKD | 18.56 | 18.82 | 18.52 | 18.62 | 18.62 | -0.04 (-0.21%) | 445,500 |
| 7 Jan 2021 | HKD | 18.88 | 18.9 | 18.5 | 18.66 | 18.66 | -0.26 (-1.37%) | 369,750 |
| 6 Jan 2021 | HKD | 19.46 | 19.86 | 18.8 | 18.92 | 18.92 | -0.58 (-2.97%) | 421,824 |
| 5 Jan 2021 | HKD | 19.72 | 19.92 | 19.4 | 19.5 | 19.5 | -0.46 (-2.30%) | 295,000 |
| 4 Jan 2021 | HKD | 19.26 | 20 | 19.2 | 19.96 | 19.96 | +0.76 (+3.96%) | 507,000 |
| 31 Dec 2020 | HKD | 19.28 | 19.6 | 19.16 | 19.2 | 19.2 | -0.2 (-1.03%) | 323,986 |
| 30 Dec 2020 | HKD | 19.5 | 19.56 | 19.3 | 19.4 | 19.4 | +0.08 (+0.41%) | 256,815 |
| 29 Dec 2020 | HKD | 19.66 | 19.8 | 19.14 | 19.32 | 19.32 | -0.42 (-2.13%) | 272,500 |
| 28 Dec 2020 | HKD | 19.92 | 19.92 | 19.34 | 19.74 | 19.74 | 0.0 (0.0%) | 298,500 |
| 24 Dec 2020 | HKD | 19.7 | 19.74 | 19.38 | 19.74 | 19.74 | +0.2 (+1.02%) | 91,000 |
| 23 Dec 2020 | HKD | 19.58 | 19.58 | 19.3 | 19.54 | 19.54 | +0.06 (+0.31%) | 407,718 |
| 22 Dec 2020 | HKD | 19.58 | 19.98 | 19.26 | 19.48 | 19.48 | -0.62 (-3.08%) | 502,257 |
| 21 Dec 2020 | HKD | 20 | 20.25 | 19.62 | 20.1 | 20.1 | +0.05 (+0.25%) | 947,500 |
| 18 Dec 2020 | HKD | 20.05 | 20.25 | 19.9 | 20.05 | 20.05 | -0.1 (-0.50%) | 1,630,400 |
| 17 Dec 2020 | HKD | 19.2 | 20.35 | 19.1 | 20.15 | 20.15 | +1.05 (+5.50%) | 2,130,125 |
| 16 Dec 2020 | HKD | 18.44 | 19.1 | 18.44 | 19.1 | 19.1 | +0.8 (+4.37%) | 1,153,710 |
| 15 Dec 2020 | HKD | 17.74 | 18.44 | 17.38 | 18.3 | 18.3 | +0.76 (+4.33%) | 1,198,537 |
| 14 Dec 2020 | HKD | 17.26 | 17.74 | 17.1 | 17.54 | 17.54 | +0.28 (+1.62%) | 1,414,181 |
| 11 Dec 2020 | HKD | 17.9 | 17.9 | 17.12 | 17.26 | 17.26 | -0.4 (-2.27%) | 693,567 |
