| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 16.6 | 16.64 | 16.06 | 16.48 | 16.48 | -0.16 (-0.96%) | 337,552 |
| 28 Oct 2020 | HKD | 17.2 | 17.2 | 16.54 | 16.64 | 16.64 | -0.56 (-3.26%) | 404,000 |
| 27 Oct 2020 | HKD | 16.6 | 17.2 | 16.3 | 17.2 | 17.2 | +0.5 (+2.99%) | 524,875 |
| 23 Oct 2020 | HKD | 17 | 17 | 16.5 | 16.7 | 16.7 | -0.2 (-1.18%) | 406,500 |
| 22 Oct 2020 | HKD | 16.86 | 17.5 | 16.48 | 16.9 | 16.9 | -0.08 (-0.47%) | 470,000 |
| 21 Oct 2020 | HKD | 17.56 | 17.66 | 16.78 | 16.98 | 16.98 | -0.44 (-2.53%) | 363,560 |
| 20 Oct 2020 | HKD | 17.26 | 17.8 | 17.12 | 17.42 | 17.42 | +0.3 (+1.75%) | 1,460,500 |
| 19 Oct 2020 | HKD | 17.46 | 17.46 | 16.96 | 17.12 | 17.12 | -0.18 (-1.04%) | 313,527 |
| 16 Oct 2020 | HKD | 17.32 | 17.38 | 16.94 | 17.3 | 17.3 | +0.1 (+0.58%) | 479,905 |
| 15 Oct 2020 | HKD | 16.98 | 17.6 | 16.98 | 17.2 | 17.2 | +0.26 (+1.53%) | 257,875 |
| 14 Oct 2020 | HKD | 16.86 | 17 | 16.42 | 16.94 | 16.94 | +0.24 (+1.44%) | 498,072 |
| 13 Oct 2020 | HKD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 17.48 | 17.48 | 16.64 | 16.7 | 16.7 | -0.22 (-1.30%) | 351,000 |
| 9 Oct 2020 | HKD | 17 | 17.48 | 16.82 | 16.92 | 16.92 | +0.16 (+0.95%) | 1,650,195 |
| 8 Oct 2020 | HKD | 16.52 | 16.76 | 16.32 | 16.76 | 16.76 | +0.56 (+3.46%) | 307,569 |
| 7 Oct 2020 | HKD | 16.6 | 16.6 | 16.18 | 16.2 | 16.2 | -0.4 (-2.41%) | 305,000 |
| 6 Oct 2020 | HKD | 16.34 | 16.7 | 16.34 | 16.6 | 16.6 | +0.28 (+1.72%) | 238,250 |
| 5 Oct 2020 | HKD | 16.8 | 16.8 | 15.9 | 16.32 | 16.32 | -0.5 (-2.97%) | 305,000 |
| 30 Sep 2020 | HKD | 16.12 | 17.64 | 16.12 | 16.82 | 16.82 | +0.54 (+3.32%) | 2,310,125 |
| 29 Sep 2020 | HKD | 15.62 | 16.5 | 15.48 | 16.28 | 16.28 | +0.86 (+5.58%) | 792,513 |
| 28 Sep 2020 | HKD | 15.34 | 15.56 | 15.16 | 15.42 | 15.42 | +0.08 (+0.52%) | 725,300 |
| 25 Sep 2020 | HKD | 15.3 | 15.46 | 15.24 | 15.34 | 15.34 | +0.08 (+0.52%) | 382,274 |
| 24 Sep 2020 | HKD | 15.3 | 15.48 | 15.14 | 15.26 | 15.26 | -0.2 (-1.29%) | 302,500 |
| 23 Sep 2020 | HKD | 15.38 | 15.58 | 15.28 | 15.46 | 15.46 | +0.06 (+0.39%) | 171,800 |
| 22 Sep 2020 | HKD | 15.7 | 15.7 | 15.3 | 15.4 | 15.4 | -0.3 (-1.91%) | 427,250 |
| 21 Sep 2020 | HKD | 15.4 | 15.72 | 15.4 | 15.7 | 15.7 | +0.12 (+0.77%) | 392,500 |
| 18 Sep 2020 | HKD | 14.96 | 15.66 | 14.96 | 15.58 | 15.58 | +0.68 (+4.56%) | 530,981 |
| 17 Sep 2020 | HKD | 15.06 | 15.08 | 14.86 | 14.9 | 14.9 | -0.2 (-1.32%) | 212,000 |
| 16 Sep 2020 | HKD | 15.1 | 15.24 | 15.02 | 15.1 | 15.1 | -0.1 (-0.66%) | 279,000 |
| 15 Sep 2020 | HKD | 15.08 | 15.26 | 14.94 | 15.2 | 15.2 | +0.2 (+1.33%) | 160,583 |
