| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | HKD | 15.1 | 15.2 | 14.94 | 15 | 15 | 0.0 (0.0%) | 166,250 |
| 11 Sep 2020 | HKD | 14.9 | 15 | 14.74 | 15 | 15 | +0.32 (+2.18%) | 260,811 |
| 10 Sep 2020 | HKD | 15.18 | 15.18 | 14.58 | 14.68 | 14.68 | -0.3 (-2.00%) | 150,354 |
| 9 Sep 2020 | HKD | 15.08 | 15.1 | 14.94 | 14.98 | 14.98 | -0.14 (-0.93%) | 334,844 |
| 8 Sep 2020 | HKD | 15.6 | 15.6 | 14.98 | 15.12 | 15.12 | -0.46 (-2.95%) | 163,000 |
| 7 Sep 2020 | HKD | 15.86 | 15.86 | 15.58 | 15.58 | 15.58 | -0.28 (-1.77%) | 146,500 |
| 4 Sep 2020 | HKD | 15.9 | 15.9 | 15.52 | 15.86 | 15.86 | -0.06 (-0.38%) | 662,590 |
| 3 Sep 2020 | HKD | 15.66 | 16 | 15.66 | 15.92 | 15.92 | +0.26 (+1.66%) | 1,013,274 |
| 2 Sep 2020 | HKD | 15.68 | 15.76 | 15.5 | 15.66 | 15.66 | -0.02 (-0.13%) | 222,000 |
| 1 Sep 2020 | HKD | 15.3 | 15.82 | 15.3 | 15.68 | 15.68 | +0.38 (+2.48%) | 463,534 |
| 31 Aug 2020 | HKD | 15.78 | 15.8 | 15.28 | 15.3 | 15.3 | -0.38 (-2.42%) | 576,500 |
| 28 Aug 2020 | HKD | 15.3 | 15.78 | 14.86 | 15.68 | 15.68 | +0.58 (+3.84%) | 995,378 |
| 27 Aug 2020 | HKD | 14.94 | 15.26 | 14.84 | 15.1 | 15.1 | 0.0 (0.0%) | 321,150 |
| 26 Aug 2020 | HKD | 14.6 | 15.36 | 14.6 | 15.1 | 15.1 | -0.06 (-0.40%) | 473,000 |
| 25 Aug 2020 | HKD | 15.28 | 15.46 | 14.88 | 15.16 | 15.16 | -0.06 (-0.39%) | 427,566 |
| 24 Aug 2020 | HKD | 15.36 | 15.36 | 14.94 | 15.22 | 15.22 | -0.04 (-0.26%) | 407,750 |
| 21 Aug 2020 | HKD | 14.88 | 15.38 | 14.88 | 15.26 | 15.26 | +0.16 (+1.06%) | 231,600 |
| 20 Aug 2020 | HKD | 15.1 | 15.54 | 14.78 | 15.1 | 15.1 | -0.3 (-1.95%) | 431,350 |
| 19 Aug 2020 | HKD | 15.1 | 15.54 | 15.1 | 15.4 | 15.4 | -0.04 (-0.26%) | 374,000 |
| 18 Aug 2020 | HKD | 15.12 | 15.44 | 15.06 | 15.44 | 15.44 | +0.58 (+3.90%) | 731,250 |
| 17 Aug 2020 | HKD | 14.5 | 15.18 | 14.5 | 14.86 | 14.86 | +0.2 (+1.36%) | 1,477,720 |
| 14 Aug 2020 | HKD | 14.62 | 14.74 | 14.44 | 14.66 | 14.66 | +0.12 (+0.83%) | 414,625 |
| 13 Aug 2020 | HKD | 14.3 | 14.84 | 14.3 | 14.54 | 14.54 | -0.08 (-0.55%) | 280,972 |
| 12 Aug 2020 | HKD | 14.78 | 14.78 | 14.06 | 14.62 | 14.62 | +0.24 (+1.67%) | 365,467 |
| 11 Aug 2020 | HKD | 14.2 | 14.6 | 14.14 | 14.38 | 14.38 | +0.14 (+0.98%) | 989,000 |
| 10 Aug 2020 | HKD | 14.3 | 14.48 | 14.08 | 14.24 | 14.24 | -0.06 (-0.42%) | 194,500 |
| 7 Aug 2020 | HKD | 14.8 | 14.8 | 14.16 | 14.3 | 14.3 | -0.5 (-3.38%) | 411,750 |
| 6 Aug 2020 | HKD | 14.46 | 15.48 | 14.4 | 14.8 | 14.8 | +0.38 (+2.64%) | 891,633 |
| 5 Aug 2020 | HKD | 14.18 | 14.42 | 14.18 | 14.42 | 14.42 | -0.04 (-0.28%) | 277,000 |
| 4 Aug 2020 | HKD | 14.16 | 14.52 | 14.16 | 14.46 | 14.46 | +0.1 (+0.70%) | 666,000 |
