| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | HKD | 12 | 12.04 | 11.76 | 11.92 | 11.92 | -0.12 (-1.00%) | 311,680 |
| 6 May 2020 | HKD | 12.18 | 12.22 | 11.82 | 12.04 | 12.04 | -0.12 (-0.99%) | 1,386,500 |
| 5 May 2020 | HKD | 12.38 | 12.48 | 12.16 | 12.16 | 12.16 | -0.56 (-4.40%) | 671,750 |
| 4 May 2020 | HKD | 13.12 | 13.26 | 12.46 | 12.72 | 12.72 | -0.38 (-2.90%) | 527,607 |
| 29 Apr 2020 | HKD | 13.54 | 13.56 | 13 | 13.1 | 13.1 | -0.48 (-3.53%) | 819,824 |
| 28 Apr 2020 | HKD | 13.54 | 13.58 | 13.42 | 13.58 | 13.58 | +0.1 (+0.74%) | 1,037,235 |
| 27 Apr 2020 | HKD | 13.16 | 13.78 | 13.04 | 13.48 | 13.48 | +0.18 (+1.35%) | 1,078,362 |
| 24 Apr 2020 | HKD | 13.54 | 13.54 | 13.1 | 13.3 | 13.3 | -0.1 (-0.75%) | 471,158 |
| 23 Apr 2020 | HKD | 13.08 | 13.58 | 12.98 | 13.4 | 13.4 | +0.24 (+1.82%) | 1,303,332 |
| 22 Apr 2020 | HKD | 13.1 | 13.3 | 13.06 | 13.16 | 13.16 | -0.06 (-0.45%) | 418,739 |
| 21 Apr 2020 | HKD | 13.4 | 13.4 | 13.1 | 13.22 | 13.22 | -0.26 (-1.93%) | 656,625 |
| 20 Apr 2020 | HKD | 13.24 | 13.58 | 13.24 | 13.48 | 13.48 | +0.12 (+0.90%) | 491,500 |
| 17 Apr 2020 | HKD | 13.14 | 13.56 | 13.08 | 13.36 | 13.36 | +0.34 (+2.61%) | 624,676 |
| 16 Apr 2020 | HKD | 13.5 | 13.5 | 12.8 | 13.02 | 13.02 | -0.44 (-3.27%) | 564,800 |
| 15 Apr 2020 | HKD | 13.44 | 13.52 | 13.12 | 13.46 | 13.46 | +0.04 (+0.30%) | 831,352 |
| 14 Apr 2020 | HKD | 13.36 | 13.66 | 13.36 | 13.42 | 13.42 | +0.04 (+0.30%) | 887,500 |
| 9 Apr 2020 | HKD | 13.8 | 13.8 | 13.2 | 13.38 | 13.38 | -0.18 (-1.33%) | 1,269,500 |
| 8 Apr 2020 | HKD | 12.94 | 13.62 | 12.8 | 13.56 | 13.56 | +0.66 (+5.12%) | 1,491,800 |
| 7 Apr 2020 | HKD | 11.96 | 12.96 | 11.96 | 12.9 | 12.9 | +0.98 (+8.22%) | 1,900,750 |
| 6 Apr 2020 | HKD | 11.7 | 11.98 | 11.28 | 11.92 | 11.92 | +0.24 (+2.05%) | 1,257,698 |
| 3 Apr 2020 | HKD | 11.52 | 11.86 | 11.3 | 11.68 | 11.68 | +0.16 (+1.39%) | 756,750 |
| 2 Apr 2020 | HKD | 11.5 | 11.68 | 11.3 | 11.52 | 11.52 | -0.24 (-2.04%) | 920,250 |
| 1 Apr 2020 | HKD | 12.18 | 12.28 | 11.6 | 11.76 | 11.76 | -0.44 (-3.61%) | 2,180,490 |
| 31 Mar 2020 | HKD | 12.24 | 12.26 | 11.88 | 12.2 | 12.2 | +0.3 (+2.52%) | 804,746 |
| 30 Mar 2020 | HKD | 12.52 | 12.52 | 11.7 | 11.9 | 11.9 | -0.64 (-5.10%) | 766,753 |
| 27 Mar 2020 | HKD | 12.46 | 12.68 | 12.26 | 12.54 | 12.54 | +0.32 (+2.62%) | 919,340 |
| 26 Mar 2020 | HKD | 12.38 | 12.8 | 12.02 | 12.22 | 12.22 | +0.22 (+1.83%) | 1,049,888 |
| 25 Mar 2020 | HKD | 12.22 | 12.54 | 11.62 | 12 | 12 | +0.06 (+0.50%) | 1,159,640 |
| 24 Mar 2020 | HKD | 10.68 | 12.08 | 10.68 | 11.94 | 11.94 | +1.3 (+12.22%) | 1,616,410 |
| 23 Mar 2020 | HKD | 10.5 | 10.98 | 10.42 | 10.64 | 10.64 | -0.18 (-1.66%) | 821,352 |
