| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | HKD | 11.6 | 11.8 | 11.48 | 11.58 | 11.58 | +0.08 (+0.70%) | 762,650 |
| 7 May 2024 | HKD | 11.26 | 11.62 | 11.24 | 11.5 | 11.5 | +0.24 (+2.13%) | 870,834 |
| 6 May 2024 | HKD | 11.1 | 11.4 | 10.96 | 11.26 | 11.26 | +0.16 (+1.44%) | 723,801 |
| 3 May 2024 | HKD | 10.78 | 11.1 | 10.72 | 11.1 | 11.1 | +0.32 (+2.97%) | 960,182 |
| 2 May 2024 | HKD | 10.72 | 10.9 | 10.56 | 10.78 | 10.78 | +0.06 (+0.56%) | 669,026 |
| 30 Apr 2024 | HKD | 10.78 | 10.88 | 10.66 | 10.72 | 10.72 | -0.1 (-0.92%) | 594,125 |
| 29 Apr 2024 | HKD | 10.86 | 11.14 | 10.76 | 10.82 | 10.82 | -0.12 (-1.10%) | 1,259,197 |
| 26 Apr 2024 | HKD | 10.44 | 10.96 | 10.38 | 10.94 | 10.94 | +0.44 (+4.19%) | 767,274 |
| 25 Apr 2024 | HKD | 10.42 | 10.6 | 10.34 | 10.5 | 10.5 | 0.0 (0.0%) | 1,096,052 |
| 24 Apr 2024 | HKD | 9.98 | 10.56 | 9.98 | 10.5 | 10.5 | +0.52 (+5.21%) | 1,138,105 |
| 23 Apr 2024 | HKD | 9.63 | 10.1 | 9.63 | 9.98 | 9.98 | +0.21 (+2.15%) | 1,031,339 |
| 22 Apr 2024 | HKD | 9.88 | 9.92 | 9.6 | 9.77 | 9.77 | +0.03 (+0.31%) | 815,000 |
| 19 Apr 2024 | HKD | 9.96 | 9.96 | 9.71 | 9.74 | 9.74 | -0.25 (-2.50%) | 381,000 |
| 18 Apr 2024 | HKD | 10.18 | 10.18 | 9.79 | 9.99 | 9.99 | -0.01 (-0.10%) | 675,000 |
| 17 Apr 2024 | HKD | 9.99 | 10.1 | 9.91 | 10 | 10 | +0.1 (+1.01%) | 1,035,515 |
| 16 Apr 2024 | HKD | 10.18 | 10.18 | 9.72 | 9.9 | 9.9 | -0.3 (-2.94%) | 1,068,000 |
| 15 Apr 2024 | HKD | 10.2 | 10.42 | 10.04 | 10.2 | 10.2 | 0.0 (0.0%) | 1,294,426 |
| 12 Apr 2024 | HKD | 10.58 | 10.58 | 10.14 | 10.2 | 10.2 | -0.22 (-2.11%) | 1,038,269 |
| 11 Apr 2024 | HKD | 10.4 | 10.5 | 10.22 | 10.42 | 10.42 | -0.12 (-1.14%) | 334,500 |
| 10 Apr 2024 | HKD | 10.52 | 10.6 | 10.34 | 10.54 | 10.54 | -0.12 (-1.13%) | 542,710 |
| 9 Apr 2024 | HKD | 10.6 | 10.72 | 10.5 | 10.66 | 10.66 | +0.2 (+1.91%) | 389,500 |
| 8 Apr 2024 | HKD | 10.3 | 10.6 | 10.3 | 10.46 | 10.46 | +0.26 (+2.55%) | 372,953 |
| 5 Apr 2024 | HKD | 10.42 | 10.52 | 10.1 | 10.2 | 10.2 | -0.34 (-3.23%) | 373,491 |
| 3 Apr 2024 | HKD | 10.6 | 10.74 | 10.3 | 10.54 | 10.54 | -0.12 (-1.13%) | 1,015,080 |
| 2 Apr 2024 | HKD | 11.04 | 11.24 | 10.54 | 10.66 | 10.66 | -0.18 (-1.66%) | 954,080 |
| 28 Mar 2024 | HKD | 11.06 | 11.06 | 10.7 | 10.84 | 10.84 | -0.02 (-0.18%) | 851,000 |
| 27 Mar 2024 | HKD | 10.98 | 11.16 | 10.82 | 10.86 | 10.86 | -0.12 (-1.09%) | 482,854 |
| 26 Mar 2024 | HKD | 10.92 | 10.98 | 10.66 | 10.98 | 10.98 | +0.3 (+2.81%) | 720,829 |
| 25 Mar 2024 | HKD | 10.7 | 10.92 | 10.56 | 10.68 | 10.68 | -0.24 (-2.20%) | 820,973 |
| 22 Mar 2024 | HKD | 11.08 | 11.12 | 10.72 | 10.92 | 10.92 | -0.22 (-1.97%) | 726,130 |
