Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 11 | 11.14 | 10.96 | 11.14 | 11.14 | +0.18 (+1.64%) | 321,126 |
20 Mar 2024 | HKD | 11.14 | 11.14 | 10.9 | 10.96 | 10.96 | -0.1 (-0.90%) | 340,500 |
19 Mar 2024 | HKD | 10.9 | 11.22 | 10.9 | 11.06 | 11.06 | +0.1 (+0.91%) | 550,043 |
18 Mar 2024 | HKD | 10.88 | 11.14 | 10.84 | 10.96 | 10.96 | -0.08 (-0.72%) | 291,000 |
15 Mar 2024 | HKD | 10.88 | 11.04 | 10.86 | 11.04 | 11.04 | +0.12 (+1.10%) | 502,062 |
14 Mar 2024 | HKD | 10.82 | 10.98 | 10.72 | 10.92 | 10.92 | +0.2 (+1.87%) | 456,942 |
13 Mar 2024 | HKD | 10.84 | 10.96 | 10.72 | 10.72 | 10.72 | -0.12 (-1.11%) | 344,107 |
12 Mar 2024 | HKD | 10.62 | 10.9 | 10.52 | 10.84 | 10.84 | +0.24 (+2.26%) | 684,324 |
11 Mar 2024 | HKD | 11.2 | 11.2 | 10.3 | 10.6 | 10.6 | -0.52 (-4.68%) | 875,466 |
8 Mar 2024 | HKD | 11.18 | 11.2 | 11.08 | 11.12 | 11.12 | +0.2 (+1.83%) | 505,199 |
7 Mar 2024 | HKD | 10.98 | 11.2 | 10.9 | 10.92 | 10.92 | +0.08 (+0.74%) | 612,692 |
6 Mar 2024 | HKD | 10.7 | 10.94 | 10.68 | 10.84 | 10.84 | +0.2 (+1.88%) | 629,991 |
5 Mar 2024 | HKD | 10.72 | 11.08 | 10.64 | 10.64 | 10.64 | -0.14 (-1.30%) | 672,500 |
4 Mar 2024 | HKD | 10.84 | 10.88 | 10.68 | 10.78 | 10.78 | +0.1 (+0.94%) | 301,500 |
1 Mar 2024 | HKD | 10.82 | 10.9 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 411,038 |
29 Feb 2024 | HKD | 10.48 | 10.84 | 10.42 | 10.68 | 10.68 | +0.3 (+2.89%) | 722,250 |
28 Feb 2024 | HKD | 10.88 | 10.88 | 10.22 | 10.38 | 10.38 | -0.32 (-2.99%) | 1,034,119 |
27 Feb 2024 | HKD | 10.74 | 10.82 | 10.58 | 10.7 | 10.7 | -0.02 (-0.19%) | 613,565 |
26 Feb 2024 | HKD | 10.8 | 10.84 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 489,000 |
23 Feb 2024 | HKD | 10.78 | 10.86 | 10.62 | 10.7 | 10.7 | +0.08 (+0.75%) | 291,500 |
22 Feb 2024 | HKD | 10.46 | 10.72 | 10.32 | 10.62 | 10.62 | +0.06 (+0.57%) | 744,921 |
21 Feb 2024 | HKD | 10.4 | 10.72 | 10.38 | 10.56 | 10.56 | +0.12 (+1.15%) | 734,232 |
20 Feb 2024 | HKD | 10.48 | 10.5 | 10.2 | 10.44 | 10.44 | -0.06 (-0.57%) | 448,625 |
19 Feb 2024 | HKD | 10.4 | 10.58 | 10.3 | 10.5 | 10.5 | +0.06 (+0.57%) | 289,000 |
16 Feb 2024 | HKD | 10.14 | 10.46 | 10.02 | 10.44 | 10.44 | +0.36 (+3.57%) | 343,250 |
15 Feb 2024 | HKD | 9.93 | 10.12 | 9.93 | 10.08 | 10.08 | +0.18 (+1.82%) | 106,000 |
14 Feb 2024 | HKD | 10.06 | 10.1 | 9.7 | 9.9 | 9.9 | -0.2 (-1.98%) | 517,629 |
9 Feb 2024 | HKD | 10.18 | 10.22 | 9.97 | 10.1 | 10.1 | -0.16 (-1.56%) | 184,000 |
8 Feb 2024 | HKD | 10.22 | 10.42 | 10.2 | 10.26 | 10.26 | +0.04 (+0.39%) | 389,500 |
7 Feb 2024 | HKD | 10.48 | 10.56 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 543,081 |