| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 10.48 | 10.56 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 543,081 |
| 6 Feb 2024 | HKD | 10.3 | 10.34 | 10.12 | 10.22 | 10.22 | +0.22 (+2.20%) | 254,760 |
| 5 Feb 2024 | HKD | 10.1 | 10.16 | 9.83 | 10 | 10 | -0.1 (-0.99%) | 879,750 |
| 2 Feb 2024 | HKD | 10.5 | 10.5 | 10 | 10.1 | 10.1 | -0.08 (-0.79%) | 558,000 |
| 1 Feb 2024 | HKD | 10.24 | 10.38 | 10.1 | 10.18 | 10.18 | -0.06 (-0.59%) | 726,000 |
| 31 Jan 2024 | HKD | 10.6 | 10.6 | 10.18 | 10.24 | 10.24 | -0.2 (-1.92%) | 1,191,514 |
| 30 Jan 2024 | HKD | 10.42 | 10.6 | 10.34 | 10.44 | 10.44 | -0.04 (-0.38%) | 979,502 |
| 29 Jan 2024 | HKD | 10.62 | 10.78 | 10.4 | 10.48 | 10.48 | +0.06 (+0.58%) | 398,420 |
| 26 Jan 2024 | HKD | 10.3 | 10.7 | 10.28 | 10.42 | 10.42 | -0.14 (-1.33%) | 513,500 |
| 25 Jan 2024 | HKD | 10.22 | 10.7 | 10.22 | 10.56 | 10.56 | +0.16 (+1.54%) | 507,092 |
| 24 Jan 2024 | HKD | 10.64 | 10.88 | 10.04 | 10.4 | 10.4 | -0.22 (-2.07%) | 880,142 |
| 23 Jan 2024 | HKD | 10.76 | 10.9 | 10.52 | 10.62 | 10.62 | 0.0 (0.0%) | 548,549 |
| 22 Jan 2024 | HKD | 10.82 | 11 | 10.5 | 10.62 | 10.62 | -0.14 (-1.30%) | 765,664 |
| 19 Jan 2024 | HKD | 11.22 | 11.22 | 10.7 | 10.76 | 10.76 | -0.26 (-2.36%) | 314,501 |
| 18 Jan 2024 | HKD | 10.98 | 11.1 | 10.9 | 11.02 | 11.02 | +0.18 (+1.66%) | 446,100 |
| 17 Jan 2024 | HKD | 11.34 | 11.4 | 10.76 | 10.84 | 10.84 | -0.5 (-4.41%) | 1,110,500 |
| 16 Jan 2024 | HKD | 11.2 | 11.36 | 11.2 | 11.34 | 11.34 | +0.14 (+1.25%) | 434,172 |
| 15 Jan 2024 | HKD | 11.28 | 11.32 | 11.02 | 11.2 | 11.2 | -0.08 (-0.71%) | 334,509 |
| 12 Jan 2024 | HKD | 11.5 | 11.5 | 11.12 | 11.28 | 11.28 | -0.18 (-1.57%) | 168,500 |
| 11 Jan 2024 | HKD | 11.28 | 11.48 | 11.22 | 11.46 | 11.46 | +0.08 (+0.70%) | 426,500 |
| 10 Jan 2024 | HKD | 11.44 | 11.44 | 11.3 | 11.38 | 11.38 | -0.12 (-1.04%) | 345,791 |
| 9 Jan 2024 | HKD | 11.5 | 11.64 | 11.48 | 11.5 | 11.5 | -0.02 (-0.17%) | 407,000 |
| 8 Jan 2024 | HKD | 11.86 | 11.86 | 11.42 | 11.52 | 11.52 | -0.4 (-3.36%) | 403,752 |
| 5 Jan 2024 | HKD | 11.86 | 11.98 | 11.8 | 11.92 | 11.92 | 0.0 (0.0%) | 460,000 |
| 4 Jan 2024 | HKD | 12 | 12.06 | 11.8 | 11.92 | 11.92 | -0.1 (-0.83%) | 433,819 |
| 3 Jan 2024 | HKD | 12.22 | 12.22 | 11.88 | 12.02 | 12.02 | -0.26 (-2.12%) | 826,000 |
| 2 Jan 2024 | HKD | 12.4 | 12.56 | 12.22 | 12.28 | 12.28 | -0.12 (-0.97%) | 294,500 |
| 29 Dec 2023 | HKD | 12.32 | 12.46 | 12.16 | 12.4 | 12.4 | -0.02 (-0.16%) | 396,500 |
| 28 Dec 2023 | HKD | 12.26 | 12.48 | 12.14 | 12.42 | 12.42 | +0.08 (+0.65%) | 178,506 |
| 27 Dec 2023 | HKD | 12.22 | 12.44 | 12.2 | 12.34 | 12.34 | +0.06 (+0.49%) | 347,269 |
