| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | HKD | 12.34 | 12.42 | 12 | 12.28 | 12.28 | -0.22 (-1.76%) | 766,546 |
| 21 Dec 2023 | HKD | 12.04 | 12.6 | 11.66 | 12.5 | 12.5 | +0.3 (+2.46%) | 831,500 |
| 20 Dec 2023 | HKD | 12.48 | 12.52 | 12.16 | 12.2 | 12.2 | -0.2 (-1.61%) | 398,000 |
| 19 Dec 2023 | HKD | 12.22 | 12.46 | 12.14 | 12.4 | 12.4 | +0.18 (+1.47%) | 558,375 |
| 18 Dec 2023 | HKD | 12.82 | 12.82 | 12.14 | 12.22 | 12.22 | -0.6 (-4.68%) | 713,975 |
| 15 Dec 2023 | HKD | 12.56 | 12.9 | 12.54 | 12.82 | 12.82 | +0.58 (+4.74%) | 2,325,262 |
| 14 Dec 2023 | HKD | 12.64 | 13.08 | 12.1 | 12.24 | 12.24 | -0.36 (-2.86%) | 1,193,903 |
| 13 Dec 2023 | HKD | 12.3 | 12.7 | 12.12 | 12.6 | 12.6 | +0.52 (+4.30%) | 2,077,095 |
| 12 Dec 2023 | HKD | 11.98 | 12.2 | 11.7 | 12.08 | 12.08 | +0.38 (+3.25%) | 872,506 |
| 11 Dec 2023 | HKD | 11.6 | 11.76 | 11.4 | 11.7 | 11.7 | +0.06 (+0.52%) | 770,718 |
| 8 Dec 2023 | HKD | 11.84 | 11.84 | 11.38 | 11.64 | 11.64 | -0.34 (-2.84%) | 694,000 |
| 7 Dec 2023 | HKD | 11.76 | 12 | 11.54 | 11.98 | 11.98 | -0.02 (-0.17%) | 977,859 |
| 6 Dec 2023 | HKD | 11.54 | 12.08 | 11.54 | 12 | 12 | +0.2 (+1.69%) | 747,259 |
| 5 Dec 2023 | HKD | 12 | 12.26 | 11.74 | 11.8 | 11.8 | -0.18 (-1.50%) | 442,002 |
| 4 Dec 2023 | HKD | 11.8 | 12.02 | 11.4 | 11.98 | 11.98 | +0.26 (+2.22%) | 1,047,192 |
| 1 Dec 2023 | HKD | 12.06 | 12.08 | 11.62 | 11.72 | 11.72 | -0.38 (-3.14%) | 714,500 |
| 30 Nov 2023 | HKD | 12.08 | 12.28 | 11.74 | 12.1 | 12.1 | +0.02 (+0.17%) | 1,301,586 |
| 29 Nov 2023 | HKD | 12.2 | 12.36 | 11.88 | 12.08 | 12.08 | -0.24 (-1.95%) | 835,275 |
| 28 Nov 2023 | HKD | 12.4 | 12.48 | 12.22 | 12.32 | 12.32 | +0.1 (+0.82%) | 867,000 |
| 27 Nov 2023 | HKD | 12.26 | 12.32 | 12 | 12.22 | 12.22 | +0.04 (+0.33%) | 496,523 |
| 24 Nov 2023 | HKD | 12.6 | 12.6 | 12.02 | 12.18 | 12.18 | -0.2 (-1.62%) | 549,125 |
| 23 Nov 2023 | HKD | 12.18 | 12.58 | 12.18 | 12.38 | 12.38 | +0.2 (+1.64%) | 1,057,184 |
| 22 Nov 2023 | HKD | 12.02 | 12.36 | 11.96 | 12.18 | 12.18 | +0.16 (+1.33%) | 943,000 |
| 21 Nov 2023 | HKD | 11.2 | 12.4 | 11.2 | 12.02 | 12.02 | +0.9 (+8.09%) | 2,561,108 |
| 20 Nov 2023 | HKD | 11.06 | 11.14 | 10.92 | 11.12 | 11.12 | +0.12 (+1.09%) | 864,000 |
| 17 Nov 2023 | HKD | 11.12 | 11.12 | 10.92 | 11 | 11 | -0.08 (-0.72%) | 894,000 |
| 16 Nov 2023 | HKD | 11.32 | 11.32 | 10.96 | 11.08 | 11.08 | -0.18 (-1.60%) | 655,978 |
| 15 Nov 2023 | HKD | 11.36 | 11.4 | 10.96 | 11.26 | 11.26 | -0.06 (-0.53%) | 699,153 |
| 14 Nov 2023 | HKD | 11.46 | 11.46 | 11.2 | 11.32 | 11.32 | -0.06 (-0.53%) | 366,000 |
| 13 Nov 2023 | HKD | 11.1 | 11.42 | 11.08 | 11.38 | 11.38 | +0.3 (+2.71%) | 945,850 |
