Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 11.3 | 11.32 | 10.9 | 11.08 | 11.08 | -0.06 (-0.54%) | 1,056,059 |
9 Nov 2023 | HKD | 11 | 11.52 | 11 | 11.14 | 11.14 | +1 (+9.86%) | 2,825,817 |
8 Nov 2023 | HKD | 10.32 | 10.32 | 10.06 | 10.14 | 10.14 | -0.24 (-2.31%) | 821,674 |
7 Nov 2023 | HKD | 10.6 | 10.6 | 10.32 | 10.38 | 10.38 | -0.12 (-1.14%) | 101,000 |
6 Nov 2023 | HKD | 10.12 | 10.6 | 10.12 | 10.5 | 10.5 | +0.14 (+1.35%) | 324,000 |
3 Nov 2023 | HKD | 10.16 | 10.46 | 10.16 | 10.36 | 10.36 | +0.3 (+2.98%) | 634,210 |
2 Nov 2023 | HKD | 9.74 | 10.08 | 9.74 | 10.06 | 10.06 | +0.31 (+3.18%) | 253,000 |
1 Nov 2023 | HKD | 9.69 | 9.83 | 9.47 | 9.75 | 9.75 | +0.06 (+0.62%) | 221,100 |
31 Oct 2023 | HKD | 9.95 | 9.95 | 9.67 | 9.69 | 9.69 | -0.3 (-3.00%) | 852,000 |
30 Oct 2023 | HKD | 10.06 | 10.08 | 9.97 | 9.99 | 9.99 | -0.09 (-0.89%) | 282,125 |
27 Oct 2023 | HKD | 10.16 | 10.16 | 10 | 10.08 | 10.08 | -0.16 (-1.56%) | 655,999 |
26 Oct 2023 | HKD | 10.3 | 10.44 | 10.14 | 10.24 | 10.24 | -0.06 (-0.58%) | 314,000 |
25 Oct 2023 | HKD | 10.3 | 10.58 | 10.24 | 10.3 | 10.3 | 0.0 (0.0%) | 428,000 |
24 Oct 2023 | HKD | 10.62 | 10.86 | 10.02 | 10.3 | 10.3 | -0.06 (-0.58%) | 245,114 |
20 Oct 2023 | HKD | 10.2 | 10.52 | 10.14 | 10.36 | 10.36 | +0.02 (+0.19%) | 343,500 |
19 Oct 2023 | HKD | 10.5 | 10.6 | 10.2 | 10.34 | 10.34 | -0.28 (-2.64%) | 302,000 |
18 Oct 2023 | HKD | 11 | 11 | 10.52 | 10.62 | 10.62 | -0.32 (-2.93%) | 204,000 |
17 Oct 2023 | HKD | 10.86 | 11 | 10.78 | 10.94 | 10.94 | +0.22 (+2.05%) | 361,581 |
16 Oct 2023 | HKD | 11 | 11 | 10.68 | 10.72 | 10.72 | -0.02 (-0.19%) | 1,716,348 |
13 Oct 2023 | HKD | 11 | 11 | 10.62 | 10.74 | 10.74 | -0.28 (-2.54%) | 639,041 |
12 Oct 2023 | HKD | 10.88 | 11.02 | 10.8 | 11.02 | 11.02 | +0.16 (+1.47%) | 803,000 |
11 Oct 2023 | HKD | 10.94 | 10.94 | 10.64 | 10.86 | 10.86 | +0.08 (+0.74%) | 638,930 |
10 Oct 2023 | HKD | 10.74 | 10.82 | 10.5 | 10.78 | 10.78 | +0.16 (+1.51%) | 420,500 |
9 Oct 2023 | HKD | 10.26 | 10.62 | 10.14 | 10.62 | 10.62 | +0.32 (+3.11%) | 654,646 |
6 Oct 2023 | HKD | 9.79 | 10.36 | 9.74 | 10.3 | 10.3 | +0.6 (+6.19%) | 1,005,575 |
5 Oct 2023 | HKD | 9.65 | 9.79 | 9.41 | 9.7 | 9.7 | +0.13 (+1.36%) | 570,000 |
4 Oct 2023 | HKD | 9.19 | 9.87 | 9.19 | 9.57 | 9.57 | +0.42 (+4.59%) | 1,542,750 |
3 Oct 2023 | HKD | 9.45 | 9.53 | 9.1 | 9.15 | 9.15 | -0.49 (-5.08%) | 778,500 |
29 Sep 2023 | HKD | 9.71 | 9.85 | 9.53 | 9.64 | 9.64 | -0.06 (-0.62%) | 313,000 |
28 Sep 2023 | HKD | 9.58 | 9.97 | 9.31 | 9.7 | 9.7 | +0.02 (+0.21%) | 576,375 |