| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | HKD | 28.95 | 28.95 | 27.8 | 28 | 28 | -0.75 (-2.61%) | 473,186 |
| 13 May 2015 | HKD | 29.1 | 29.2 | 28.75 | 28.75 | 28.75 | -0.15 (-0.52%) | 492,738 |
| 12 May 2015 | HKD | 29.1 | 29.2 | 28.5 | 28.9 | 28.9 | -0.05 (-0.17%) | 434,795 |
| 11 May 2015 | HKD | 29.4 | 29.4 | 28.5 | 28.95 | 28.95 | +0.45 (+1.58%) | 136,270 |
| 8 May 2015 | HKD | 28.5 | 28.9 | 28.3 | 28.5 | 28.5 | +0.1 (+0.35%) | 187,250 |
| 7 May 2015 | HKD | 28.9 | 28.9 | 28.1 | 28.4 | 28.4 | -0.55 (-1.90%) | 260,500 |
| 6 May 2015 | HKD | 28.7 | 29.3 | 28.7 | 28.95 | 28.95 | 0.0 (0.0%) | 693,640 |
| 5 May 2015 | HKD | 29.2 | 29.3 | 28.5 | 28.95 | 28.95 | -0.25 (-0.86%) | 414,570 |
| 4 May 2015 | HKD | 28.7 | 29.3 | 28.7 | 29.2 | 29.2 | +0.35 (+1.21%) | 270,898 |
| 1 May 2015 | HKD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 28.4 | 28.9 | 28.4 | 28.85 | 28.85 | +0.45 (+1.58%) | 248,572 |
| 29 Apr 2015 | HKD | 28.65 | 28.7 | 28.3 | 28.4 | 28.4 | -0.05 (-0.18%) | 242,855 |
| 28 Apr 2015 | HKD | 28.7 | 28.9 | 28.35 | 28.45 | 28.45 | -0.25 (-0.87%) | 94,925 |
| 27 Apr 2015 | HKD | 28.6 | 28.8 | 28.35 | 28.7 | 28.7 | +0.5 (+1.77%) | 336,941 |
| 24 Apr 2015 | HKD | 28.7 | 28.7 | 28 | 28.2 | 28.2 | -0.3 (-1.05%) | 118,625 |
| 23 Apr 2015 | HKD | 28.5 | 29.45 | 28.1 | 28.5 | 28.5 | +0.25 (+0.88%) | 491,019 |
| 22 Apr 2015 | HKD | 28.8 | 28.8 | 28.05 | 28.25 | 28.25 | -0.1 (-0.35%) | 119,820 |
| 21 Apr 2015 | HKD | 27.8 | 28.4 | 27.3 | 28.35 | 28.35 | +0.9 (+3.28%) | 645,145 |
| 20 Apr 2015 | HKD | 28.35 | 28.4 | 27.2 | 27.45 | 27.45 | -0.85 (-3.00%) | 534,875 |
| 17 Apr 2015 | HKD | 29.8 | 29.8 | 28.2 | 28.3 | 28.3 | -0.7 (-2.41%) | 462,459 |
| 16 Apr 2015 | HKD | 28.65 | 29.25 | 28.65 | 29 | 29 | +0.2 (+0.69%) | 294,656 |
| 15 Apr 2015 | HKD | 29.55 | 29.65 | 28.65 | 28.8 | 28.8 | -0.75 (-2.54%) | 284,960 |
| 14 Apr 2015 | HKD | 28.8 | 29.6 | 28.75 | 29.55 | 29.55 | +0.8 (+2.78%) | 1,592,995 |
| 13 Apr 2015 | HKD | 27.7 | 29.1 | 27.55 | 28.75 | 28.75 | +1.25 (+4.55%) | 896,359 |
| 10 Apr 2015 | HKD | 28.3 | 28.3 | 27.4 | 27.5 | 27.5 | -0.8 (-2.83%) | 688,486 |
| 9 Apr 2015 | HKD | 27.55 | 28.8 | 27.55 | 28.3 | 28.3 | +0.8 (+2.91%) | 1,219,375 |
| 8 Apr 2015 | HKD | 27.5 | 27.95 | 27.15 | 27.5 | 27.5 | 0.0 (0.0%) | 495,265 |
| 7 Apr 2015 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
