Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 27.85 | 27.85 | 27.6 | 27.7 | 27.7 | +0.1 (+0.36%) | 30,000 |
17 Feb 2015 | HKD | 27.65 | 27.8 | 27.35 | 27.6 | 27.6 | -0.2 (-0.72%) | 159,000 |
16 Feb 2015 | HKD | 27.85 | 28.05 | 27.55 | 27.8 | 27.8 | +0.2 (+0.72%) | 200,500 |
13 Feb 2015 | HKD | 27.65 | 27.8 | 27.5 | 27.6 | 27.6 | -0.1 (-0.36%) | 202,017 |
12 Feb 2015 | HKD | 27.9 | 28 | 27.5 | 27.7 | 27.7 | -0.05 (-0.18%) | 718,000 |
11 Feb 2015 | HKD | 27.35 | 27.9 | 27.35 | 27.75 | 27.75 | +0.5 (+1.83%) | 222,158 |
10 Feb 2015 | HKD | 27.3 | 27.85 | 27.15 | 27.25 | 27.25 | 0.0 (0.0%) | 421,264 |
9 Feb 2015 | HKD | 27.6 | 27.8 | 27.1 | 27.25 | 27.25 | -0.35 (-1.27%) | 118,600 |
6 Feb 2015 | HKD | 27.7 | 27.7 | 27.55 | 27.6 | 27.6 | 0.0 (0.0%) | 62,750 |
5 Feb 2015 | HKD | 27.7 | 27.8 | 27.3 | 27.6 | 27.6 | -0.05 (-0.18%) | 171,000 |
4 Feb 2015 | HKD | 27.95 | 27.95 | 27.45 | 27.65 | 27.65 | -0.15 (-0.54%) | 340,236 |
3 Feb 2015 | HKD | 28.15 | 28.3 | 27.55 | 27.8 | 27.8 | -0.2 (-0.71%) | 400,368 |
2 Feb 2015 | HKD | 28.45 | 28.45 | 27.7 | 28 | 28 | -0.3 (-1.06%) | 329,500 |
30 Jan 2015 | HKD | 28.8 | 28.85 | 28.2 | 28.3 | 28.3 | -0.4 (-1.39%) | 283,000 |
29 Jan 2015 | HKD | 28.85 | 28.9 | 28.55 | 28.7 | 28.7 | -0.15 (-0.52%) | 346,875 |
28 Jan 2015 | HKD | 28.8 | 28.9 | 28.45 | 28.85 | 28.85 | +0.05 (+0.17%) | 792,625 |
27 Jan 2015 | HKD | 28.5 | 28.85 | 28 | 28.8 | 28.8 | -0.05 (-0.17%) | 563,456 |
26 Jan 2015 | HKD | 28.3 | 29 | 28 | 28.85 | 28.85 | +0.45 (+1.58%) | 604,202 |
23 Jan 2015 | HKD | 27.7 | 28.6 | 27.7 | 28.4 | 28.4 | +0.7 (+2.53%) | 427,375 |
22 Jan 2015 | HKD | 28.15 | 28.5 | 27.6 | 27.7 | 27.7 | -0.3 (-1.07%) | 727,125 |
21 Jan 2015 | HKD | 28.35 | 28.35 | 27.9 | 28 | 28 | -0.25 (-0.88%) | 302,000 |
20 Jan 2015 | HKD | 28.6 | 28.6 | 28 | 28.25 | 28.25 | -0.2 (-0.70%) | 535,500 |
19 Jan 2015 | HKD | 28.35 | 28.5 | 28.05 | 28.45 | 28.45 | +0.1 (+0.35%) | 278,000 |
16 Jan 2015 | HKD | 28.5 | 28.5 | 28.05 | 28.35 | 28.35 | -0.05 (-0.18%) | 672,500 |
15 Jan 2015 | HKD | 28.4 | 28.5 | 28.3 | 28.4 | 28.4 | 0.0 (0.0%) | 1,368,550 |
14 Jan 2015 | HKD | 28.55 | 28.6 | 28.3 | 28.4 | 28.4 | 0.0 (0.0%) | 991,875 |
13 Jan 2015 | HKD | 28.1 | 28.4 | 28.05 | 28.4 | 28.4 | +0.15 (+0.53%) | 524,755 |
12 Jan 2015 | HKD | 28.15 | 28.4 | 28.1 | 28.25 | 28.25 | 0.0 (0.0%) | 170,250 |
9 Jan 2015 | HKD | 28.75 | 28.75 | 28.15 | 28.25 | 28.25 | -0.2 (-0.70%) | 679,375 |