Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
24 Jul 2014 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
23 Jul 2014 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
21 Jul 2014 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
18 Jul 2014 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
17 Jul 2014 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
15 Jul 2014 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -21.42 (-75%) | 0 |
15 Jul 2014 |
|
|||||||
14 Jul 2014 | HKD | 7.12 | 7.15 | 7.1 | 7.14 | 28.56 | +0.02 (+0.28%) | 1,125,875 |
11 Jul 2014 | HKD | 7.05 | 7.15 | 7.05 | 7.12 | 28.48 | +0.03 (+0.42%) | 928,938 |
10 Jul 2014 | HKD | 7.04 | 7.13 | 7.04 | 7.09 | 28.36 | +0.09 (+1.29%) | 517,033 |
9 Jul 2014 | HKD | 7 | 7.08 | 6.98 | 7 | 28 | -0.07 (-0.99%) | 246,625 |
8 Jul 2014 | HKD | 7.05 | 7.14 | 7.05 | 7.07 | 28.28 | -0.06 (-0.84%) | 287,146 |
7 Jul 2014 | HKD | 7.11 | 7.15 | 7.02 | 7.13 | 28.52 | -0.01 (-0.14%) | 204,042 |
4 Jul 2014 | HKD | 6.98 | 7.18 | 6.98 | 7.14 | 28.56 | +0.2 (+2.88%) | 905,000 |
3 Jul 2014 | HKD | 6.93 | 6.96 | 6.92 | 6.94 | 27.76 | -0.01 (-0.14%) | 582,801 |
2 Jul 2014 | HKD | 6.98 | 6.99 | 6.9 | 6.95 | 27.8 | +0.02 (+0.29%) | 732,405 |
1 Jul 2014 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 6.98 | 6.98 | 6.84 | 6.93 | 27.72 | -0.02 (-0.29%) | 678,000 |
27 Jun 2014 | HKD | 6.76 | 6.95 | 6.76 | 6.95 | 27.8 | +0.15 (+2.21%) | 1,147,923 |
26 Jun 2014 | HKD | 6.76 | 6.81 | 6.73 | 6.8 | 27.2 | +0.07 (+1.04%) | 976,757 |
25 Jun 2014 | HKD | 6.68 | 6.77 | 6.61 | 6.73 | 26.92 | +0.05 (+0.75%) | 615,781 |
24 Jun 2014 | HKD | 6.71 | 6.78 | 6.62 | 6.68 | 26.72 | +0.07 (+1.06%) | 668,590 |
23 Jun 2014 | HKD | 6.8 | 6.84 | 6.6 | 6.61 | 26.44 | -0.17 (-2.51%) | 700,204 |
20 Jun 2014 | HKD | 6.77 | 6.82 | 6.75 | 6.78 | 27.12 | +0.03 (+0.44%) | 421,856 |
19 Jun 2014 | HKD | 6.76 | 6.8 | 6.68 | 6.75 | 27 | -0.03 (-0.44%) | 714,625 |
18 Jun 2014 | HKD | 6.6 | 6.79 | 6.6 | 6.78 | 27.12 | +0.11 (+1.65%) | 785,965 |
17 Jun 2014 | HKD | 6.76 | 6.78 | 6.59 | 6.67 | 26.68 | -0.12 (-1.77%) | 1,211,625 |
16 Jun 2014 | HKD | 6.81 | 6.87 | 6.78 | 6.79 | 27.16 | -0.04 (-0.59%) | 219,625 |