Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
14 Aug 2023 | JPY | 7,170 | 7,310 | 7,070 | 7,300 | 7,300 | +310 (+4.43%) | 1,000 |
10 Aug 2023 | JPY | 6,990 | 6,990 | 6,990 | 6,990 | 6,990 | 0.0 (0.0%) | 0 |
9 Aug 2023 | JPY | 6,820 | 7,170 | 6,820 | 6,990 | 6,990 | +190 (+2.79%) | 600 |
8 Aug 2023 | JPY | 7,200 | 7,200 | 6,800 | 6,800 | 6,800 | -500 (-6.85%) | 500 |
7 Aug 2023 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | +100 (+1.39%) | 100 |
4 Aug 2023 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | +10 (+0.14%) | 100 |
3 Aug 2023 | JPY | 7,190 | 7,190 | 7,190 | 7,190 | 7,190 | -40 (-0.55%) | 100 |
2 Aug 2023 | JPY | 7,500 | 7,500 | 7,230 | 7,230 | 7,230 | -130 (-1.77%) | 300 |
1 Aug 2023 | JPY | 7,360 | 7,360 | 7,360 | 7,360 | 7,360 | 0.0 (0.0%) | 0 |
31 Jul 2023 | JPY | 7,360 | 7,360 | 7,360 | 7,360 | 7,360 | 0.0 (0.0%) | 0 |
28 Jul 2023 | JPY | 7,360 | 7,360 | 7,360 | 7,360 | 7,360 | 0.0 (0.0%) | 0 |
27 Jul 2023 | JPY | 7,360 | 7,360 | 7,360 | 7,360 | 7,360 | 0.0 (0.0%) | 100 |
26 Jul 2023 | JPY | 7,450 | 7,450 | 7,280 | 7,360 | 7,360 | -230 (-3.03%) | 1,300 |
25 Jul 2023 | JPY | 7,590 | 7,590 | 7,590 | 7,590 | 7,590 | +230 (+3.13%) | 3,000 |
24 Jul 2023 | JPY | 7,320 | 7,360 | 7,240 | 7,360 | 7,360 | +140 (+1.94%) | 900 |
21 Jul 2023 | JPY | 7,260 | 7,280 | 7,220 | 7,220 | 7,220 | -40 (-0.55%) | 1,100 |
20 Jul 2023 | JPY | 7,220 | 7,300 | 7,200 | 7,260 | 7,260 | +10 (+0.14%) | 1,300 |
19 Jul 2023 | JPY | 7,280 | 7,280 | 7,210 | 7,250 | 7,250 | +30 (+0.42%) | 600 |
18 Jul 2023 | JPY | 7,230 | 7,230 | 7,220 | 7,220 | 7,220 | -10 (-0.14%) | 400 |
14 Jul 2023 | JPY | 7,230 | 7,230 | 7,230 | 7,230 | 7,230 | 0.0 (0.0%) | 0 |
13 Jul 2023 | JPY | 7,220 | 7,230 | 7,220 | 7,230 | 7,230 | -70 (-0.96%) | 600 |
12 Jul 2023 | JPY | 7,240 | 7,300 | 7,240 | 7,300 | 7,300 | +50 (+0.69%) | 500 |
11 Jul 2023 | JPY | 7,240 | 7,250 | 7,240 | 7,250 | 7,250 | +100 (+1.40%) | 200 |
10 Jul 2023 | JPY | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 0 |
7 Jul 2023 | JPY | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 0 |
6 Jul 2023 | JPY | 7,200 | 7,200 | 7,150 | 7,150 | 7,150 | -180 (-2.46%) | 1,600 |
5 Jul 2023 | JPY | 7,220 | 7,330 | 7,220 | 7,330 | 7,330 | +60 (+0.83%) | 400 |
4 Jul 2023 | JPY | 7,390 | 7,390 | 7,270 | 7,270 | 7,270 | 0.0 (0.0%) | 700 |
3 Jul 2023 | JPY | 7,360 | 7,390 | 7,270 | 7,270 | 7,270 | -230 (-3.07%) | 1,900 |