Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 7,350 | 7,530 | 7,350 | 7,500 | 7,500 | +50 (+0.67%) | 2,700 |
29 Jun 2023 | JPY | 7,350 | 7,450 | 7,300 | 7,450 | 7,450 | -50 (-0.67%) | 4,400 |
28 Jun 2023 | JPY | 7,230 | 7,500 | 7,220 | 7,500 | 7,500 | +160 (+2.18%) | 8,100 |
27 Jun 2023 | JPY | 7,290 | 7,340 | 7,290 | 7,340 | 7,340 | -10 (-0.14%) | 1,700 |
26 Jun 2023 | JPY | 7,300 | 7,360 | 7,300 | 7,350 | 7,350 | -10 (-0.14%) | 2,800 |
23 Jun 2023 | JPY | 7,430 | 7,430 | 7,350 | 7,360 | 7,360 | -10 (-0.14%) | 2,300 |
22 Jun 2023 | JPY | 7,390 | 7,390 | 7,370 | 7,370 | 7,370 | -10 (-0.14%) | 2,700 |
21 Jun 2023 | JPY | 7,390 | 7,390 | 7,270 | 7,380 | 7,380 | -10 (-0.14%) | 600 |
20 Jun 2023 | JPY | 7,380 | 7,390 | 7,370 | 7,390 | 7,390 | 0.0 (0.0%) | 1,400 |
19 Jun 2023 | JPY | 7,400 | 7,460 | 7,260 | 7,390 | 7,390 | -60 (-0.81%) | 2,300 |
16 Jun 2023 | JPY | 7,340 | 7,450 | 7,340 | 7,450 | 7,450 | -40 (-0.53%) | 1,800 |
15 Jun 2023 | JPY | 7,350 | 7,490 | 7,330 | 7,490 | 7,490 | +120 (+1.63%) | 900 |
14 Jun 2023 | JPY | 7,300 | 7,410 | 7,300 | 7,370 | 7,370 | +100 (+1.38%) | 3,500 |
13 Jun 2023 | JPY | 7,250 | 7,290 | 7,240 | 7,270 | 7,270 | -20 (-0.27%) | 1,700 |
12 Jun 2023 | JPY | 7,170 | 7,300 | 7,170 | 7,290 | 7,290 | -10 (-0.14%) | 1,700 |
9 Jun 2023 | JPY | 7,300 | 7,560 | 7,270 | 7,300 | 7,300 | 0.0 (0.0%) | 1,700 |
8 Jun 2023 | JPY | 7,350 | 7,350 | 7,210 | 7,300 | 7,300 | -200 (-2.67%) | 500 |
7 Jun 2023 | JPY | 7,690 | 7,690 | 7,500 | 7,500 | 7,500 | +110 (+1.49%) | 900 |
6 Jun 2023 | JPY | 7,230 | 7,400 | 7,230 | 7,390 | 7,390 | +10 (+0.14%) | 2,300 |
5 Jun 2023 | JPY | 7,360 | 7,380 | 7,290 | 7,380 | 7,380 | -130 (-1.73%) | 4,200 |
2 Jun 2023 | JPY | 7,030 | 7,510 | 6,880 | 7,510 | 7,510 | +460 (+6.52%) | 5,400 |
1 Jun 2023 | JPY | 6,960 | 7,110 | 6,920 | 7,050 | 7,050 | -60 (-0.84%) | 4,300 |
31 May 2023 | JPY | 6,970 | 7,130 | 6,970 | 7,110 | 7,110 | -10 (-0.14%) | 3,300 |
30 May 2023 | JPY | 6,930 | 7,370 | 6,930 | 7,120 | 7,120 | +170 (+2.45%) | 2,600 |
29 May 2023 | JPY | 6,990 | 7,000 | 6,950 | 6,950 | 6,950 | -50 (-0.71%) | 1,100 |
26 May 2023 | JPY | 6,660 | 7,000 | 6,660 | 7,000 | 7,000 | +240 (+3.55%) | 1,800 |
25 May 2023 | JPY | 6,660 | 6,800 | 6,630 | 6,760 | 6,760 | +100 (+1.50%) | 2,200 |
24 May 2023 | JPY | 6,600 | 6,750 | 6,510 | 6,660 | 6,660 | -10 (-0.15%) | 2,500 |
23 May 2023 | JPY | 6,620 | 6,800 | 6,600 | 6,670 | 6,670 | +50 (+0.76%) | 1,600 |
22 May 2023 | JPY | 6,650 | 6,660 | 6,590 | 6,620 | 6,620 | -40 (-0.60%) | 400 |