Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 6,350 | 6,660 | 6,300 | 6,660 | 6,660 | +410 (+6.56%) | 1,700 |
18 May 2023 | JPY | 6,310 | 6,310 | 6,230 | 6,250 | 6,250 | -140 (-2.19%) | 400 |
17 May 2023 | JPY | 6,510 | 6,550 | 6,390 | 6,390 | 6,390 | -270 (-4.05%) | 700 |
16 May 2023 | JPY | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | 0.0 (0.0%) | 0 |
15 May 2023 | JPY | 6,680 | 6,680 | 6,600 | 6,660 | 6,660 | +70 (+1.06%) | 700 |
12 May 2023 | JPY | 6,420 | 6,650 | 6,390 | 6,590 | 6,590 | +180 (+2.81%) | 1,200 |
11 May 2023 | JPY | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | 0.0 (0.0%) | 0 |
10 May 2023 | JPY | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | -90 (-1.38%) | 300 |
9 May 2023 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
8 May 2023 | JPY | 6,510 | 6,510 | 6,500 | 6,500 | 6,500 | -110 (-1.66%) | 400 |
2 May 2023 | JPY | 6,620 | 6,620 | 6,520 | 6,610 | 6,610 | +90 (+1.38%) | 400 |
1 May 2023 | JPY | 6,610 | 6,610 | 6,500 | 6,520 | 6,520 | -80 (-1.21%) | 400 |
28 Apr 2023 | JPY | 6,620 | 6,700 | 6,600 | 6,600 | 6,600 | -90 (-1.35%) | 1,100 |
27 Apr 2023 | JPY | 6,690 | 6,690 | 6,690 | 6,690 | 6,690 | 0.0 (0.0%) | 0 |
26 Apr 2023 | JPY | 6,690 | 6,690 | 6,690 | 6,690 | 6,690 | 0.0 (0.0%) | 0 |
25 Apr 2023 | JPY | 6,750 | 6,750 | 6,600 | 6,690 | 6,690 | +140 (+2.14%) | 1,400 |
24 Apr 2023 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | +30 (+0.46%) | 200 |
21 Apr 2023 | JPY | 6,630 | 6,630 | 6,520 | 6,520 | 6,520 | -160 (-2.40%) | 500 |
20 Apr 2023 | JPY | 6,650 | 6,680 | 6,580 | 6,680 | 6,680 | +120 (+1.83%) | 400 |
19 Apr 2023 | JPY | 6,660 | 6,660 | 6,550 | 6,560 | 6,560 | -100 (-1.50%) | 700 |
18 Apr 2023 | JPY | 6,600 | 6,660 | 6,560 | 6,660 | 6,660 | +60 (+0.91%) | 700 |
17 Apr 2023 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -100 (-1.49%) | 300 |
14 Apr 2023 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | +90 (+1.36%) | 100 |
13 Apr 2023 | JPY | 6,560 | 6,610 | 6,560 | 6,610 | 6,610 | +100 (+1.54%) | 300 |
12 Apr 2023 | JPY | 6,410 | 6,510 | 6,410 | 6,510 | 6,510 | +10 (+0.15%) | 300 |
11 Apr 2023 | JPY | 6,570 | 6,570 | 6,500 | 6,500 | 6,500 | -170 (-2.55%) | 400 |
10 Apr 2023 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | -80 (-1.19%) | 200 |
7 Apr 2023 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
6 Apr 2023 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
5 Apr 2023 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 100 |