Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | JPY | 1,250 | 1,275 | 1,250 | 1,275 | 1,275 | 0.0 (0.0%) | 1,000 |
2 Dec 2008 | JPY | 1,275 | 1,275 | 1,250 | 1,275 | 1,275 | -15 (-1.16%) | 1,200 |
1 Dec 2008 | JPY | 1,295 | 1,295 | 1,290 | 1,290 | 1,290 | +15 (+1.18%) | 1,400 |
28 Nov 2008 | JPY | 1,320 | 1,320 | 1,275 | 1,275 | 1,275 | -45 (-3.41%) | 600 |
27 Nov 2008 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -105 (-7.37%) | 400 |
26 Nov 2008 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +25 (+1.79%) | 1,800 |
25 Nov 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +100 (+7.69%) | 800 |
21 Nov 2008 | JPY | 1,325 | 1,325 | 1,300 | 1,300 | 1,300 | -25 (-1.89%) | 400 |
20 Nov 2008 | JPY | 1,350 | 1,350 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 400 |
19 Nov 2008 | JPY | 1,375 | 1,375 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 800 |
18 Nov 2008 | JPY | 1,410 | 1,410 | 1,375 | 1,375 | 1,375 | +25 (+1.85%) | 600 |
17 Nov 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 200 |
14 Nov 2008 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 200 |
13 Nov 2008 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | -45 (-3.21%) | 400 |
12 Nov 2008 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 600 |
11 Nov 2008 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 600 |
10 Nov 2008 | JPY | 1,415 | 1,420 | 1,415 | 1,420 | 1,420 | 0.0 (0.0%) | 1,000 |
7 Nov 2008 | JPY | 1,415 | 1,420 | 1,410 | 1,420 | 1,420 | -30 (-2.07%) | 4,800 |
6 Nov 2008 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 400 |
5 Nov 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -165 (-10.03%) | 600 |
4 Nov 2008 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
31 Oct 2008 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | +5 (+0.30%) | 400 |
30 Oct 2008 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +100 (+6.49%) | 400 |
29 Oct 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
28 Oct 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -105 (-6.38%) | 200 |
27 Oct 2008 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | +20 (+1.23%) | 2,200 |
24 Oct 2008 | JPY | 1,575 | 1,625 | 1,575 | 1,625 | 1,625 | +100 (+6.56%) | 400 |
23 Oct 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | -100 (-6.15%) | 400 |
22 Oct 2008 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
21 Oct 2008 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |