Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 7,070 | 7,070 | 6,750 | 6,750 | 6,750 | -250 (-3.57%) | 300 |
3 Apr 2023 | JPY | 7,320 | 7,320 | 7,000 | 7,000 | 7,000 | -350 (-4.76%) | 200 |
31 Mar 2023 | JPY | 7,040 | 7,390 | 7,040 | 7,350 | 7,350 | +250 (+3.52%) | 2,700 |
30 Mar 2023 | JPY | 6,900 | 7,100 | 6,800 | 7,100 | 7,100 | +200 (+2.90%) | 1,700 |
29 Mar 2023 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 1,200 |
28 Mar 2023 | JPY | 6,750 | 6,900 | 6,750 | 6,900 | 6,900 | +250 (+3.76%) | 900 |
27 Mar 2023 | JPY | 6,670 | 6,750 | 6,650 | 6,650 | 6,650 | -100 (-1.48%) | 400 |
24 Mar 2023 | JPY | 6,780 | 6,790 | 6,680 | 6,750 | 6,750 | -20 (-0.30%) | 1,000 |
23 Mar 2023 | JPY | 6,780 | 6,780 | 6,720 | 6,770 | 6,770 | -10 (-0.15%) | 500 |
22 Mar 2023 | JPY | 6,780 | 6,800 | 6,760 | 6,780 | 6,780 | 0.0 (0.0%) | 2,000 |
20 Mar 2023 | JPY | 6,780 | 6,780 | 6,780 | 6,780 | 6,780 | 0.0 (0.0%) | 1,100 |
17 Mar 2023 | JPY | 6,780 | 6,780 | 6,780 | 6,780 | 6,780 | -10 (-0.15%) | 1,600 |
16 Mar 2023 | JPY | 6,700 | 6,790 | 6,700 | 6,790 | 6,790 | -10 (-0.15%) | 1,600 |
15 Mar 2023 | JPY | 6,760 | 6,800 | 6,710 | 6,800 | 6,800 | +20 (+0.29%) | 800 |
14 Mar 2023 | JPY | 6,780 | 6,780 | 6,760 | 6,780 | 6,780 | 0.0 (0.0%) | 1,100 |
13 Mar 2023 | JPY | 6,780 | 6,780 | 6,730 | 6,780 | 6,780 | -10 (-0.15%) | 1,600 |
10 Mar 2023 | JPY | 6,780 | 6,870 | 6,770 | 6,790 | 6,790 | 0.0 (0.0%) | 3,000 |
9 Mar 2023 | JPY | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | 0.0 (0.0%) | 800 |
8 Mar 2023 | JPY | 6,790 | 6,800 | 6,790 | 6,790 | 6,790 | -10 (-0.15%) | 700 |
7 Mar 2023 | JPY | 6,800 | 6,800 | 6,730 | 6,800 | 6,800 | 0.0 (0.0%) | 500 |
6 Mar 2023 | JPY | 6,750 | 6,800 | 6,690 | 6,800 | 6,800 | +50 (+0.74%) | 900 |
3 Mar 2023 | JPY | 6,700 | 6,750 | 6,700 | 6,750 | 6,750 | 0.0 (0.0%) | 400 |
2 Mar 2023 | JPY | 6,700 | 6,760 | 6,700 | 6,750 | 6,750 | +150 (+2.27%) | 500 |
1 Mar 2023 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | +10 (+0.15%) | 200 |
28 Feb 2023 | JPY | 6,600 | 6,680 | 6,590 | 6,590 | 6,590 | -70 (-1.05%) | 400 |
27 Feb 2023 | JPY | 6,570 | 6,660 | 6,560 | 6,660 | 6,660 | +60 (+0.91%) | 700 |
24 Feb 2023 | JPY | 6,770 | 6,770 | 6,600 | 6,600 | 6,600 | +20 (+0.30%) | 600 |
22 Feb 2023 | JPY | 6,550 | 6,580 | 6,550 | 6,580 | 6,580 | 0.0 (0.0%) | 300 |
21 Feb 2023 | JPY | 6,580 | 6,580 | 6,580 | 6,580 | 6,580 | 0.0 (0.0%) | 200 |
20 Feb 2023 | JPY | 6,600 | 6,680 | 6,580 | 6,580 | 6,580 | 0.0 (0.0%) | 300 |