Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
17 Oct 2008 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -50 (-2.99%) | 400 |
16 Oct 2008 | JPY | 1,675 | 1,675 | 1,670 | 1,675 | 1,675 | -70 (-4.01%) | 2,000 |
15 Oct 2008 | JPY | 1,770 | 1,770 | 1,745 | 1,745 | 1,745 | -25 (-1.41%) | 600 |
14 Oct 2008 | JPY | 1,400 | 1,770 | 1,400 | 1,770 | 1,770 | +370 (+26.43%) | 3,000 |
10 Oct 2008 | JPY | 1,400 | 1,450 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 3,400 |
9 Oct 2008 | JPY | 1,350 | 1,450 | 1,155 | 1,450 | 1,450 | +100 (+7.41%) | 4,600 |
8 Oct 2008 | JPY | 1,495 | 1,495 | 1,350 | 1,350 | 1,350 | -250 (-15.63%) | 3,400 |
7 Oct 2008 | JPY | 1,400 | 1,600 | 1,400 | 1,600 | 1,600 | -120 (-6.98%) | 3,000 |
6 Oct 2008 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -55 (-3.10%) | 3,400 |
3 Oct 2008 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
2 Oct 2008 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +100 (+5.97%) | 200 |
1 Oct 2008 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | -100 (-5.63%) | 200 |
30 Sep 2008 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 200 |
29 Sep 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +50 (+2.86%) | 2,000 |
26 Sep 2008 | JPY | 1,680 | 1,750 | 1,680 | 1,750 | 1,750 | +100 (+6.06%) | 800 |
25 Sep 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
24 Sep 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
22 Sep 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
19 Sep 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
18 Sep 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
17 Sep 2008 | JPY | 1,650 | 1,650 | 1,645 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
16 Sep 2008 | JPY | 1,505 | 1,650 | 1,500 | 1,650 | 1,650 | +150 (+10%) | 2,000 |
12 Sep 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
11 Sep 2008 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -45 (-2.91%) | 400 |
10 Sep 2008 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | -25 (-1.59%) | 200 |
9 Sep 2008 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -50 (-3.09%) | 200 |
8 Sep 2008 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -75 (-4.42%) | 200 |
5 Sep 2008 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
4 Sep 2008 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |