Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | JPY | 1,690 | 1,695 | 1,690 | 1,695 | 1,695 | 0.0 (0.0%) | 1,400 |
2 Sep 2008 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
1 Sep 2008 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | +25 (+1.50%) | 200 |
29 Aug 2008 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
28 Aug 2008 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -85 (-4.84%) | 200 |
27 Aug 2008 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
26 Aug 2008 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
25 Aug 2008 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 2,000 |
22 Aug 2008 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 200 |
21 Aug 2008 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | +5 (+0.29%) | 200 |
20 Aug 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
19 Aug 2008 | JPY | 1,745 | 1,750 | 1,745 | 1,750 | 1,750 | +5 (+0.29%) | 400 |
18 Aug 2008 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | -65 (-3.59%) | 200 |
15 Aug 2008 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
14 Aug 2008 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 400 |
13 Aug 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
12 Aug 2008 | JPY | 1,815 | 1,820 | 1,815 | 1,820 | 1,820 | 0.0 (0.0%) | 800 |
11 Aug 2008 | JPY | 1,815 | 1,820 | 1,815 | 1,820 | 1,820 | 0.0 (0.0%) | 400 |
8 Aug 2008 | JPY | 1,670 | 1,820 | 1,650 | 1,820 | 1,820 | +125 (+7.37%) | 2,600 |
7 Aug 2008 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | -25 (-1.45%) | 200 |
6 Aug 2008 | JPY | 1,685 | 1,720 | 1,685 | 1,720 | 1,720 | +15 (+0.88%) | 400 |
5 Aug 2008 | JPY | 1,685 | 1,705 | 1,685 | 1,705 | 1,705 | 0.0 (0.0%) | 400 |
4 Aug 2008 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | -75 (-4.21%) | 200 |
1 Aug 2008 | JPY | 1,765 | 1,780 | 1,765 | 1,780 | 1,780 | +40 (+2.30%) | 1,000 |
31 Jul 2008 | JPY | 1,735 | 1,740 | 1,735 | 1,740 | 1,740 | +10 (+0.58%) | 2,400 |
30 Jul 2008 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | -20 (-1.14%) | 400 |
29 Jul 2008 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | +55 (+3.24%) | 400 |
28 Jul 2008 | JPY | 1,685 | 1,695 | 1,685 | 1,695 | 1,695 | -35 (-2.02%) | 600 |
25 Jul 2008 | JPY | 1,725 | 1,755 | 1,725 | 1,730 | 1,730 | +5 (+0.29%) | 3,600 |
24 Jul 2008 | JPY | 1,700 | 1,730 | 1,700 | 1,725 | 1,725 | 0.0 (0.0%) | 5,000 |