Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | JPY | 1,740 | 1,740 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 600 |
22 Jul 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
18 Jul 2008 | JPY | 1,680 | 1,765 | 1,680 | 1,750 | 1,750 | +80 (+4.79%) | 4,600 |
17 Jul 2008 | JPY | 1,625 | 1,670 | 1,625 | 1,670 | 1,670 | +45 (+2.77%) | 400 |
16 Jul 2008 | JPY | 1,690 | 1,690 | 1,625 | 1,625 | 1,625 | -90 (-5.25%) | 2,400 |
15 Jul 2008 | JPY | 1,770 | 1,770 | 1,715 | 1,715 | 1,715 | -80 (-4.46%) | 3,400 |
14 Jul 2008 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 200 |
11 Jul 2008 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
10 Jul 2008 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | +5 (+0.28%) | 200 |
9 Jul 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
8 Jul 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -25 (-1.38%) | 200 |
7 Jul 2008 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +5 (+0.28%) | 1,000 |
4 Jul 2008 | JPY | 1,805 | 1,810 | 1,805 | 1,810 | 1,810 | +10 (+0.56%) | 1,600 |
3 Jul 2008 | JPY | 1,805 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 600 |
2 Jul 2008 | JPY | 1,910 | 1,910 | 1,800 | 1,800 | 1,800 | -125 (-6.49%) | 2,000 |
1 Jul 2008 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
30 Jun 2008 | JPY | 1,910 | 1,925 | 1,910 | 1,925 | 1,925 | +15 (+0.79%) | 7,200 |
27 Jun 2008 | JPY | 1,835 | 1,925 | 1,835 | 1,910 | 1,910 | +25 (+1.33%) | 2,000 |
26 Jun 2008 | JPY | 1,875 | 1,895 | 1,870 | 1,885 | 1,885 | +15 (+0.80%) | 1,800 |
25 Jun 2008 | JPY | 1,870 | 1,875 | 1,865 | 1,870 | 1,870 | -50 (-2.60%) | 4,000 |
24 Jun 2008 | JPY | 1,845 | 1,920 | 1,845 | 1,920 | 1,920 | +70 (+3.78%) | 1,400 |
23 Jun 2008 | JPY | 1,820 | 1,850 | 1,820 | 1,850 | 1,850 | -20 (-1.07%) | 1,000 |
20 Jun 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 200 |
19 Jun 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
18 Jun 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
17 Jun 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
16 Jun 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
13 Jun 2008 | JPY | 1,855 | 1,900 | 1,855 | 1,900 | 1,900 | +5 (+0.26%) | 400 |
12 Jun 2008 | JPY | 1,865 | 1,895 | 1,865 | 1,895 | 1,895 | +5 (+0.26%) | 1,800 |
11 Jun 2008 | JPY | 1,865 | 1,890 | 1,865 | 1,890 | 1,890 | 0.0 (0.0%) | 600 |