| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | JPY | 1,840 | 1,890 | 1,840 | 1,890 | 1,890 | +25 (+1.34%) | 600 |
| 9 Jun 2008 | JPY | 1,885 | 1,890 | 1,865 | 1,865 | 1,865 | -15 (-0.80%) | 5,800 |
| 6 Jun 2008 | JPY | 1,875 | 1,890 | 1,875 | 1,880 | 1,880 | +20 (+1.08%) | 3,200 |
| 5 Jun 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 400 |
| 4 Jun 2008 | JPY | 1,975 | 1,975 | 1,855 | 1,860 | 1,860 | -135 (-6.77%) | 1,600 |
| 3 Jun 2008 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | -45 (-2.21%) | 200 |
| 2 Jun 2008 | JPY | 2,070 | 2,070 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 800 |
| 30 May 2008 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 200 |
| 29 May 2008 | JPY | 2,020 | 2,070 | 2,020 | 2,070 | 2,070 | -25 (-1.19%) | 600 |
| 28 May 2008 | JPY | 2,020 | 2,095 | 2,020 | 2,095 | 2,095 | -5 (-0.24%) | 1,400 |
| 27 May 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -5 (-0.24%) | 200 |
| 26 May 2008 | JPY | 2,105 | 2,105 | 2,100 | 2,105 | 2,105 | 0.0 (0.0%) | 1,200 |
| 23 May 2008 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 1,400 |
| 22 May 2008 | JPY | 2,105 | 2,120 | 2,090 | 2,105 | 2,105 | 0.0 (0.0%) | 1,400 |
| 21 May 2008 | JPY | 2,100 | 2,105 | 2,090 | 2,105 | 2,105 | -5 (-0.24%) | 800 |
| 20 May 2008 | JPY | 2,105 | 2,110 | 2,105 | 2,110 | 2,110 | -10 (-0.47%) | 1,400 |
| 19 May 2008 | JPY | 2,115 | 2,120 | 2,115 | 2,120 | 2,120 | +5 (+0.24%) | 400 |
| 16 May 2008 | JPY | 2,120 | 2,120 | 2,115 | 2,115 | 2,115 | +40 (+1.93%) | 800 |
| 15 May 2008 | JPY | 2,050 | 2,075 | 2,050 | 2,075 | 2,075 | +50 (+2.47%) | 400 |
| 14 May 2008 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
| 13 May 2008 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
| 12 May 2008 | JPY | 2,075 | 2,075 | 2,025 | 2,025 | 2,025 | -100 (-4.71%) | 1,800 |
| 9 May 2008 | JPY | 2,100 | 2,125 | 2,100 | 2,125 | 2,125 | +50 (+2.41%) | 1,000 |
| 8 May 2008 | JPY | 2,100 | 2,100 | 2,075 | 2,075 | 2,075 | -65 (-3.04%) | 1,200 |
| 7 May 2008 | JPY | 2,135 | 2,140 | 2,135 | 2,140 | 2,140 | +50 (+2.39%) | 1,000 |
| 2 May 2008 | JPY | 2,075 | 2,090 | 2,075 | 2,090 | 2,090 | +90 (+4.50%) | 2,600 |
| 1 May 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,600 |
| 30 Apr 2008 | JPY | 2,000 | 2,000 | 1,965 | 2,000 | 2,000 | -65 (-3.15%) | 1,000 |
| 28 Apr 2008 | JPY | 2,120 | 2,120 | 2,030 | 2,065 | 2,065 | -65 (-3.05%) | 1,400 |
| 25 Apr 2008 | JPY | 2,125 | 2,130 | 2,100 | 2,130 | 2,130 | +5 (+0.24%) | 7,800 |
