| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | JPY | 2,090 | 2,170 | 2,075 | 2,125 | 2,125 | +60 (+2.91%) | 3,200 |
| 23 Apr 2008 | JPY | 2,025 | 2,065 | 2,025 | 2,065 | 2,065 | +70 (+3.51%) | 1,200 |
| 22 Apr 2008 | JPY | 1,880 | 1,995 | 1,880 | 1,995 | 1,995 | +145 (+7.84%) | 3,200 |
| 21 Apr 2008 | JPY | 1,775 | 1,850 | 1,750 | 1,850 | 1,850 | +130 (+7.56%) | 2,600 |
| 18 Apr 2008 | JPY | 1,625 | 1,720 | 1,625 | 1,720 | 1,720 | +95 (+5.85%) | 1,400 |
| 17 Apr 2008 | JPY | 1,600 | 1,625 | 1,600 | 1,625 | 1,625 | +25 (+1.56%) | 1,000 |
| 16 Apr 2008 | JPY | 1,595 | 1,600 | 1,595 | 1,600 | 1,600 | +5 (+0.31%) | 1,200 |
| 15 Apr 2008 | JPY | 1,555 | 1,595 | 1,550 | 1,595 | 1,595 | +60 (+3.91%) | 2,000 |
| 14 Apr 2008 | JPY | 1,535 | 1,590 | 1,535 | 1,535 | 1,535 | +10 (+0.66%) | 1,000 |
| 11 Apr 2008 | JPY | 1,550 | 1,550 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 1,800 |
| 10 Apr 2008 | JPY | 1,575 | 1,575 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
| 9 Apr 2008 | JPY | 1,545 | 1,550 | 1,545 | 1,550 | 1,550 | +5 (+0.32%) | 400 |
| 8 Apr 2008 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | +45 (+3%) | 200 |
| 4 Apr 2008 | JPY | 1,525 | 1,525 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 600 |
| 3 Apr 2008 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 200 |
| 2 Apr 2008 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | -10 (-0.66%) | 2,200 |
| 1 Apr 2008 | JPY | 1,500 | 1,515 | 1,500 | 1,515 | 1,515 | +15 (+1%) | 2,200 |
| 31 Mar 2008 | JPY | 1,455 | 1,500 | 1,450 | 1,500 | 1,500 | 0.0 (0.0%) | 2,000 |
| 28 Mar 2008 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | 0.0 (0.0%) | 800 |
| 27 Mar 2008 | JPY | 1,545 | 1,545 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 1,000 |
| 26 Mar 2008 | JPY | 1,515 | 1,590 | 1,500 | 1,550 | 1,550 | +50 (+3.33%) | 7,200 |
| 25 Mar 2008 | JPY | 1,380 | 1,500 | 1,380 | 1,500 | 1,500 | +125 (+9.09%) | 13,600 |
| 24 Mar 2008 | JPY | 1,330 | 1,390 | 1,315 | 1,375 | 1,375 | +80 (+6.18%) | 22,000 |
| 21 Mar 2008 | JPY | 1,400 | 1,435 | 1,285 | 1,295 | 1,295 | -115 (-8.16%) | 32,200 |
| 19 Mar 2008 | JPY | 1,485 | 1,505 | 1,400 | 1,410 | 1,410 | -90 (-6%) | 16,200 |
| 18 Mar 2008 | JPY | 1,535 | 1,535 | 1,455 | 1,500 | 1,500 | 0.0 (0.0%) | 3,400 |
| 17 Mar 2008 | JPY | 1,515 | 1,570 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 9,800 |
| 14 Mar 2008 | JPY | 1,565 | 1,580 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 9,000 |
| 13 Mar 2008 | JPY | 1,460 | 1,555 | 1,460 | 1,550 | 1,550 | +95 (+6.53%) | 6,800 |
