Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | JPY | 1,325 | 1,465 | 1,325 | 1,455 | 1,455 | -75 (-4.90%) | 48,200 |
11 Mar 2008 | JPY | 1,540 | 1,545 | 1,520 | 1,530 | 1,530 | -15 (-0.97%) | 13,800 |
10 Mar 2008 | JPY | 1,535 | 1,555 | 1,500 | 1,545 | 1,545 | -35 (-2.22%) | 17,000 |
7 Mar 2008 | JPY | 1,740 | 1,740 | 1,580 | 1,580 | 1,580 | -170 (-9.71%) | 19,800 |
6 Mar 2008 | JPY | 1,840 | 1,845 | 1,750 | 1,750 | 1,750 | -100 (-5.41%) | 17,400 |
5 Mar 2008 | JPY | 1,850 | 1,855 | 1,845 | 1,850 | 1,850 | -25 (-1.33%) | 7,400 |
4 Mar 2008 | JPY | 1,890 | 1,895 | 1,850 | 1,875 | 1,875 | 0.0 (0.0%) | 9,000 |
3 Mar 2008 | JPY | 1,895 | 1,905 | 1,875 | 1,875 | 1,875 | -75 (-3.85%) | 17,600 |
29 Feb 2008 | JPY | 1,985 | 1,995 | 1,945 | 1,950 | 1,950 | -50 (-2.50%) | 9,600 |
28 Feb 2008 | JPY | 2,050 | 2,055 | 1,975 | 2,000 | 2,000 | -55 (-2.68%) | 9,200 |
27 Feb 2008 | JPY | 2,150 | 2,155 | 2,000 | 2,055 | 2,055 | -125 (-5.73%) | 21,200 |
26 Feb 2008 | JPY | 2,195 | 2,200 | 2,175 | 2,180 | 2,180 | +5 (+0.23%) | 2,800 |
25 Feb 2008 | JPY | 2,210 | 2,215 | 2,175 | 2,175 | 2,175 | -25 (-1.14%) | 16,200 |
22 Feb 2008 | JPY | 2,200 | 2,220 | 2,200 | 2,200 | 2,200 | -5 (-0.23%) | 15,800 |
21 Feb 2008 | JPY | 2,220 | 2,345 | 2,195 | 2,205 | 2,205 | -25 (-1.12%) | 14,800 |
20 Feb 2008 | JPY | 2,240 | 2,255 | 2,200 | 2,230 | 2,230 | +30 (+1.36%) | 8,200 |
19 Feb 2008 | JPY | 2,750 | 2,800 | 2,200 | 2,200 | 2,200 | -800 (-26.67%) | 7,000 |
18 Feb 2008 | JPY | 2,900 | 3,090 | 2,755 | 3,000 | 3,000 | -225 (-6.98%) | 3,800 |
15 Feb 2008 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
14 Feb 2008 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
13 Feb 2008 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
12 Feb 2008 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
8 Feb 2008 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
7 Feb 2008 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
6 Feb 2008 | JPY | 3,225 | 3,225 | 3,220 | 3,225 | 3,225 | +5 (+0.16%) | 1,400 |
5 Feb 2008 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
4 Feb 2008 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
1 Feb 2008 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | -5 (-0.16%) | 200 |
31 Jan 2008 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
30 Jan 2008 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |