Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | JPY | 3,145 | 3,145 | 3,140 | 3,140 | 3,140 | +115 (+3.80%) | 400 |
7 Dec 2007 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +75 (+2.54%) | 200 |
6 Dec 2007 | JPY | 2,880 | 2,955 | 2,880 | 2,950 | 2,950 | +70 (+2.43%) | 800 |
5 Dec 2007 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
4 Dec 2007 | JPY | 2,875 | 2,880 | 2,875 | 2,880 | 2,880 | 0.0 (0.0%) | 600 |
3 Dec 2007 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
30 Nov 2007 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 200 |
29 Nov 2007 | JPY | 2,820 | 2,880 | 2,820 | 2,880 | 2,880 | +60 (+2.13%) | 1,000 |
28 Nov 2007 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 200 |
27 Nov 2007 | JPY | 2,820 | 2,825 | 2,820 | 2,820 | 2,820 | +65 (+2.36%) | 1,600 |
26 Nov 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
22 Nov 2007 | JPY | 2,755 | 2,760 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 800 |
21 Nov 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
20 Nov 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
19 Nov 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
16 Nov 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
15 Nov 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
14 Nov 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
13 Nov 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | -5 (-0.18%) | 200 |
12 Nov 2007 | JPY | 2,755 | 2,760 | 2,755 | 2,760 | 2,760 | -40 (-1.43%) | 600 |
9 Nov 2007 | JPY | 3,040 | 3,040 | 2,785 | 2,800 | 2,800 | -250 (-8.20%) | 3,000 |
8 Nov 2007 | JPY | 3,045 | 3,055 | 3,045 | 3,050 | 3,050 | -100 (-3.17%) | 600 |
7 Nov 2007 | JPY | 3,250 | 3,250 | 3,150 | 3,150 | 3,150 | -110 (-3.37%) | 800 |
6 Nov 2007 | JPY | 3,270 | 3,270 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 400 |
5 Nov 2007 | JPY | 3,255 | 3,260 | 3,255 | 3,260 | 3,260 | -145 (-4.26%) | 400 |
2 Nov 2007 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
1 Nov 2007 | JPY | 3,400 | 3,405 | 3,400 | 3,405 | 3,405 | -20 (-0.58%) | 400 |
31 Oct 2007 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 0.0 (0.0%) | 0 |
30 Oct 2007 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 0.0 (0.0%) | 0 |
29 Oct 2007 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 0.0 (0.0%) | 0 |