Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 0.0 (0.0%) | 0 |
25 Oct 2007 | JPY | 3,425 | 3,430 | 3,420 | 3,425 | 3,425 | 0.0 (0.0%) | 2,400 |
24 Oct 2007 | JPY | 3,250 | 3,425 | 3,250 | 3,425 | 3,425 | -65 (-1.86%) | 1,000 |
23 Oct 2007 | JPY | 3,500 | 3,500 | 3,175 | 3,490 | 3,490 | -85 (-2.38%) | 1,200 |
22 Oct 2007 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 0 |
19 Oct 2007 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 0 |
18 Oct 2007 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 0 |
17 Oct 2007 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 0 |
16 Oct 2007 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 0 |
15 Oct 2007 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 0 |
12 Oct 2007 | JPY | 3,650 | 3,650 | 3,575 | 3,575 | 3,575 | -45 (-1.24%) | 400 |
11 Oct 2007 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
10 Oct 2007 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
9 Oct 2007 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
5 Oct 2007 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
4 Oct 2007 | JPY | 3,600 | 3,625 | 3,600 | 3,620 | 3,620 | -5 (-0.14%) | 3,200 |
3 Oct 2007 | JPY | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | 0.0 (0.0%) | 0 |
2 Oct 2007 | JPY | 3,550 | 3,625 | 3,550 | 3,625 | 3,625 | +70 (+1.97%) | 1,200 |
1 Oct 2007 | JPY | 3,500 | 3,605 | 3,500 | 3,555 | 3,555 | -40 (-1.11%) | 15,600 |
28 Sep 2007 | JPY | 3,600 | 3,610 | 3,595 | 3,595 | 3,595 | -60 (-1.64%) | 2,400 |
27 Sep 2007 | JPY | 3,655 | 3,660 | 3,655 | 3,655 | 3,655 | -195 (-5.06%) | 2,600 |
26 Sep 2007 | JPY | 3,655 | 3,850 | 3,650 | 3,850 | 3,850 | 0.0 (0.0%) | 1,600 |
25 Sep 2007 | JPY | 3,800 | 3,850 | 3,750 | 3,850 | 3,850 | +50 (+1.32%) | 3,600 |
21 Sep 2007 | JPY | 3,700 | 3,800 | 3,700 | 3,800 | 3,800 | -30 (-0.78%) | 2,200 |
20 Sep 2007 | JPY | 3,750 | 3,830 | 3,740 | 3,830 | 3,830 | -20 (-0.52%) | 4,000 |
19 Sep 2007 | JPY | 3,850 | 3,900 | 3,800 | 3,850 | 3,850 | 0.0 (0.0%) | 3,400 |
18 Sep 2007 | JPY | 3,750 | 3,850 | 3,750 | 3,850 | 3,850 | 0.0 (0.0%) | 1,200 |
14 Sep 2007 | JPY | 3,850 | 3,990 | 3,850 | 3,850 | 3,850 | -150 (-3.75%) | 2,200 |
13 Sep 2007 | JPY | 3,800 | 4,000 | 3,800 | 4,000 | 4,000 | +100 (+2.56%) | 2,200 |
12 Sep 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |