Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
10 Sep 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
7 Sep 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
6 Sep 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
5 Sep 2007 | JPY | 3,875 | 3,975 | 3,875 | 3,900 | 3,900 | -40 (-1.02%) | 2,800 |
4 Sep 2007 | JPY | 3,900 | 3,945 | 3,900 | 3,940 | 3,940 | -85 (-2.11%) | 1,600 |
3 Sep 2007 | JPY | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | 0.0 (0.0%) | 0 |
31 Aug 2007 | JPY | 4,025 | 4,025 | 3,905 | 4,025 | 4,025 | 0.0 (0.0%) | 3,600 |
30 Aug 2007 | JPY | 4,050 | 4,050 | 3,995 | 4,025 | 4,025 | +30 (+0.75%) | 2,200 |
29 Aug 2007 | JPY | 3,900 | 4,045 | 3,885 | 3,995 | 3,995 | -10 (-0.25%) | 2,600 |
28 Aug 2007 | JPY | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0.0 (0.0%) | 0 |
27 Aug 2007 | JPY | 4,065 | 4,075 | 3,925 | 4,005 | 4,005 | -40 (-0.99%) | 3,200 |
24 Aug 2007 | JPY | 4,000 | 4,050 | 4,000 | 4,045 | 4,045 | +45 (+1.13%) | 3,600 |
23 Aug 2007 | JPY | 4,000 | 4,005 | 4,000 | 4,000 | 4,000 | -125 (-3.03%) | 2,000 |
22 Aug 2007 | JPY | 4,110 | 4,125 | 4,025 | 4,125 | 4,125 | +15 (+0.36%) | 2,800 |
21 Aug 2007 | JPY | 4,135 | 4,140 | 4,060 | 4,110 | 4,110 | -25 (-0.60%) | 7,800 |
20 Aug 2007 | JPY | 4,020 | 4,135 | 3,995 | 4,135 | 4,135 | +35 (+0.85%) | 6,600 |
17 Aug 2007 | JPY | 3,950 | 4,100 | 3,755 | 4,100 | 4,100 | 0.0 (0.0%) | 1,400 |
16 Aug 2007 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
15 Aug 2007 | JPY | 3,975 | 4,100 | 3,970 | 4,100 | 4,100 | +50 (+1.23%) | 1,800 |
14 Aug 2007 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
13 Aug 2007 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 4,125 | 4,135 | 4,050 | 4,050 | 4,050 | -195 (-4.59%) | 1,400 |
9 Aug 2007 | JPY | 4,245 | 4,250 | 4,235 | 4,245 | 4,245 | -5 (-0.12%) | 86,800 |
8 Aug 2007 | JPY | 4,245 | 4,250 | 4,240 | 4,250 | 4,250 | 0.0 (0.0%) | 31,000 |
7 Aug 2007 | JPY | 4,255 | 4,275 | 4,235 | 4,250 | 4,250 | 0.0 (0.0%) | 17,600 |
6 Aug 2007 | JPY | 4,325 | 4,325 | 4,250 | 4,250 | 4,250 | -100 (-2.30%) | 1,800 |
3 Aug 2007 | JPY | 4,250 | 4,350 | 4,250 | 4,350 | 4,350 | -25 (-0.57%) | 2,800 |
2 Aug 2007 | JPY | 4,375 | 4,375 | 4,375 | 4,375 | 4,375 | 0.0 (0.0%) | 0 |
1 Aug 2007 | JPY | 4,375 | 4,375 | 4,375 | 4,375 | 4,375 | 0.0 (0.0%) | 800 |