Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | JPY | 6,580 | 6,670 | 6,580 | 6,580 | 6,580 | -390 (-5.60%) | 300 |
14 Feb 2023 | JPY | 6,870 | 6,970 | 6,870 | 6,970 | 6,970 | +300 (+4.50%) | 200 |
9 Feb 2023 | JPY | 6,510 | 6,670 | 6,510 | 6,670 | 6,670 | +260 (+4.06%) | 500 |
7 Feb 2023 | JPY | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | +110 (+1.75%) | 100 |
6 Feb 2023 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | +70 (+1.12%) | 300 |
3 Feb 2023 | JPY | 6,420 | 6,420 | 6,230 | 6,230 | 6,230 | -370 (-5.61%) | 300 |
2 Feb 2023 | JPY | 6,780 | 6,780 | 6,550 | 6,600 | 6,600 | +120 (+1.85%) | 900 |
26 Jan 2023 | JPY | 6,500 | 6,500 | 6,480 | 6,480 | 6,480 | +100 (+1.57%) | 400 |
25 Jan 2023 | JPY | 6,380 | 6,380 | 6,380 | 6,380 | 6,380 | +10 (+0.16%) | 400 |
24 Jan 2023 | JPY | 6,370 | 6,370 | 6,270 | 6,370 | 6,370 | 0.0 (0.0%) | 1,400 |
23 Jan 2023 | JPY | 6,500 | 6,500 | 6,370 | 6,370 | 6,370 | -240 (-3.63%) | 500 |
19 Jan 2023 | JPY | 6,620 | 6,670 | 6,610 | 6,610 | 6,610 | 0.0 (0.0%) | 500 |
18 Jan 2023 | JPY | 6,700 | 6,700 | 6,610 | 6,610 | 6,610 | -200 (-2.94%) | 200 |
17 Jan 2023 | JPY | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 0.0 (0.0%) | 100 |
16 Jan 2023 | JPY | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | -140 (-2.01%) | 100 |
12 Jan 2023 | JPY | 6,760 | 6,950 | 6,760 | 6,950 | 6,950 | +190 (+2.81%) | 900 |
11 Jan 2023 | JPY | 6,860 | 6,860 | 6,760 | 6,760 | 6,760 | -100 (-1.46%) | 400 |
10 Jan 2023 | JPY | 6,860 | 6,860 | 6,860 | 6,860 | 6,860 | -150 (-2.14%) | 100 |
6 Jan 2023 | JPY | 7,170 | 7,170 | 6,660 | 7,010 | 7,010 | -290 (-3.97%) | 1,700 |
5 Jan 2023 | JPY | 7,300 | 7,350 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 2,800 |
30 Dec 2022 | JPY | 7,190 | 7,390 | 7,040 | 7,300 | 7,300 | +200 (+2.82%) | 2,600 |
29 Dec 2022 | JPY | 7,000 | 7,100 | 7,000 | 7,100 | 7,100 | +100 (+1.43%) | 1,500 |
28 Dec 2022 | JPY | 6,850 | 7,000 | 6,850 | 7,000 | 7,000 | 0.0 (0.0%) | 1,100 |
27 Dec 2022 | JPY | 7,000 | 7,050 | 6,990 | 7,000 | 7,000 | 0.0 (0.0%) | 6,500 |
26 Dec 2022 | JPY | 6,880 | 7,000 | 6,800 | 7,000 | 7,000 | 0.0 (0.0%) | 1,100 |
23 Dec 2022 | JPY | 6,810 | 7,000 | 6,500 | 7,000 | 7,000 | +90 (+1.30%) | 5,300 |
22 Dec 2022 | JPY | 7,050 | 7,050 | 6,790 | 6,910 | 6,910 | -120 (-1.71%) | 2,800 |
21 Dec 2022 | JPY | 7,360 | 7,360 | 7,030 | 7,030 | 7,030 | -360 (-4.87%) | 1,300 |
20 Dec 2022 | JPY | 7,000 | 7,500 | 7,000 | 7,390 | 7,390 | +490 (+7.10%) | 1,500 |
19 Dec 2022 | JPY | 6,680 | 6,900 | 6,680 | 6,900 | 6,900 | +40 (+0.58%) | 800 |