Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | JPY | 4,250 | 4,375 | 4,250 | 4,350 | 4,350 | +5 (+0.12%) | 5,400 |
15 Jun 2007 | JPY | 4,250 | 4,345 | 4,250 | 4,345 | 4,345 | -5 (-0.11%) | 1,200 |
14 Jun 2007 | JPY | 4,250 | 4,350 | 4,250 | 4,350 | 4,350 | +15 (+0.35%) | 2,400 |
13 Jun 2007 | JPY | 4,310 | 4,335 | 4,300 | 4,335 | 4,335 | 0.0 (0.0%) | 1,400 |
12 Jun 2007 | JPY | 4,335 | 4,345 | 4,250 | 4,335 | 4,335 | 0.0 (0.0%) | 1,200 |
11 Jun 2007 | JPY | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | 0.0 (0.0%) | 0 |
8 Jun 2007 | JPY | 4,250 | 4,335 | 4,250 | 4,335 | 4,335 | +85 (+2%) | 1,400 |
7 Jun 2007 | JPY | 4,250 | 4,255 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 3,800 |
6 Jun 2007 | JPY | 4,255 | 4,255 | 4,245 | 4,250 | 4,250 | -100 (-2.30%) | 2,200 |
5 Jun 2007 | JPY | 4,255 | 4,375 | 4,225 | 4,350 | 4,350 | 0.0 (0.0%) | 7,400 |
4 Jun 2007 | JPY | 4,440 | 4,455 | 4,350 | 4,350 | 4,350 | -90 (-2.03%) | 5,400 |
1 Jun 2007 | JPY | 4,395 | 4,450 | 4,250 | 4,440 | 4,440 | +40 (+0.91%) | 3,200 |
31 May 2007 | JPY | 4,305 | 4,400 | 4,300 | 4,400 | 4,400 | 0.0 (0.0%) | 3,600 |
30 May 2007 | JPY | 4,265 | 4,450 | 4,250 | 4,400 | 4,400 | +80 (+1.85%) | 3,800 |
29 May 2007 | JPY | 4,215 | 4,330 | 4,120 | 4,320 | 4,320 | +120 (+2.86%) | 13,200 |
28 May 2007 | JPY | 4,220 | 4,225 | 4,180 | 4,200 | 4,200 | -25 (-0.59%) | 4,000 |
25 May 2007 | JPY | 4,230 | 4,250 | 3,950 | 4,225 | 4,225 | -5 (-0.12%) | 21,600 |
24 May 2007 | JPY | 4,220 | 4,250 | 4,200 | 4,230 | 4,230 | +30 (+0.71%) | 10,000 |
23 May 2007 | JPY | 4,200 | 4,225 | 4,175 | 4,200 | 4,200 | 0.0 (0.0%) | 6,800 |
22 May 2007 | JPY | 4,200 | 4,255 | 4,150 | 4,200 | 4,200 | 0.0 (0.0%) | 8,000 |
21 May 2007 | JPY | 4,200 | 4,250 | 4,100 | 4,200 | 4,200 | +75 (+1.82%) | 10,800 |
18 May 2007 | JPY | 4,205 | 4,210 | 4,125 | 4,125 | 4,125 | -80 (-1.90%) | 1,800 |
17 May 2007 | JPY | 4,250 | 4,250 | 4,175 | 4,205 | 4,205 | -120 (-2.77%) | 4,200 |
16 May 2007 | JPY | 4,245 | 4,325 | 4,150 | 4,325 | 4,325 | +25 (+0.58%) | 8,400 |
15 May 2007 | JPY | 4,265 | 4,300 | 4,200 | 4,300 | 4,300 | -90 (-2.05%) | 8,600 |
14 May 2007 | JPY | 4,320 | 4,390 | 4,225 | 4,390 | 4,390 | +115 (+2.69%) | 12,200 |
11 May 2007 | JPY | 4,250 | 4,275 | 4,240 | 4,275 | 4,275 | +35 (+0.83%) | 2,600 |
10 May 2007 | JPY | 4,125 | 4,240 | 4,100 | 4,240 | 4,240 | +120 (+2.91%) | 8,400 |
9 May 2007 | JPY | 4,040 | 4,130 | 3,935 | 4,120 | 4,120 | +70 (+1.73%) | 5,800 |
8 May 2007 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +20 (+0.50%) | 400 |