Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | JPY | 4,050 | 4,050 | 3,990 | 4,030 | 4,030 | +40 (+1.00%) | 2,000 |
2 May 2007 | JPY | 4,045 | 4,075 | 3,990 | 3,990 | 3,990 | -60 (-1.48%) | 2,000 |
1 May 2007 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -10 (-0.25%) | 400 |
27 Apr 2007 | JPY | 4,000 | 4,060 | 4,000 | 4,060 | 4,060 | +75 (+1.88%) | 3,600 |
26 Apr 2007 | JPY | 3,950 | 3,985 | 3,925 | 3,985 | 3,985 | +85 (+2.18%) | 8,400 |
25 Apr 2007 | JPY | 3,825 | 3,950 | 3,825 | 3,900 | 3,900 | +75 (+1.96%) | 10,600 |
24 Apr 2007 | JPY | 3,845 | 3,850 | 3,755 | 3,825 | 3,825 | -25 (-0.65%) | 3,200 |
23 Apr 2007 | JPY | 3,845 | 3,850 | 3,720 | 3,850 | 3,850 | -40 (-1.03%) | 5,000 |
20 Apr 2007 | JPY | 3,795 | 3,890 | 3,715 | 3,890 | 3,890 | -10 (-0.26%) | 4,800 |
19 Apr 2007 | JPY | 3,780 | 3,900 | 3,780 | 3,900 | 3,900 | 0.0 (0.0%) | 1,600 |
18 Apr 2007 | JPY | 3,755 | 3,900 | 3,755 | 3,900 | 3,900 | 0.0 (0.0%) | 2,400 |
17 Apr 2007 | JPY | 3,850 | 3,900 | 3,750 | 3,900 | 3,900 | +110 (+2.90%) | 2,400 |
16 Apr 2007 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | +70 (+1.88%) | 600 |
13 Apr 2007 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | -30 (-0.80%) | 400 |
12 Apr 2007 | JPY | 3,755 | 3,755 | 3,750 | 3,750 | 3,750 | -25 (-0.66%) | 600 |
11 Apr 2007 | JPY | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | 0.0 (0.0%) | 0 |
10 Apr 2007 | JPY | 3,775 | 3,850 | 3,750 | 3,775 | 3,775 | -110 (-2.83%) | 3,600 |
9 Apr 2007 | JPY | 3,805 | 3,890 | 3,805 | 3,885 | 3,885 | +10 (+0.26%) | 800 |
6 Apr 2007 | JPY | 3,725 | 3,895 | 3,725 | 3,875 | 3,875 | -20 (-0.51%) | 2,800 |
5 Apr 2007 | JPY | 3,735 | 3,895 | 3,735 | 3,895 | 3,895 | -5 (-0.13%) | 600 |
4 Apr 2007 | JPY | 3,690 | 3,900 | 3,690 | 3,900 | 3,900 | +125 (+3.31%) | 3,800 |
3 Apr 2007 | JPY | 3,690 | 3,775 | 3,690 | 3,775 | 3,775 | +25 (+0.67%) | 400 |
2 Apr 2007 | JPY | 3,680 | 3,800 | 3,620 | 3,750 | 3,750 | 0.0 (0.0%) | 7,000 |
30 Mar 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
29 Mar 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
28 Mar 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -70 (-1.83%) | 200 |
27 Mar 2007 | JPY | 3,750 | 3,820 | 3,750 | 3,820 | 3,820 | +100 (+2.69%) | 2,600 |
26 Mar 2007 | JPY | 3,725 | 3,750 | 3,720 | 3,720 | 3,720 | -110 (-2.87%) | 2,600 |
23 Mar 2007 | JPY | 3,850 | 3,855 | 3,830 | 3,830 | 3,830 | -20 (-0.52%) | 4,800 |
22 Mar 2007 | JPY | 3,755 | 3,850 | 3,750 | 3,850 | 3,850 | -35 (-0.90%) | 800 |