| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | JPY | 3,715 | 3,885 | 3,715 | 3,885 | 3,885 | +155 (+4.16%) | 1,200 |
| 19 Mar 2007 | JPY | 3,775 | 3,775 | 3,725 | 3,730 | 3,730 | -45 (-1.19%) | 1,600 |
| 16 Mar 2007 | JPY | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | -30 (-0.79%) | 400 |
| 15 Mar 2007 | JPY | 3,805 | 3,820 | 3,800 | 3,805 | 3,805 | -100 (-2.56%) | 1,600 |
| 14 Mar 2007 | JPY | 3,880 | 3,905 | 3,880 | 3,905 | 3,905 | -95 (-2.38%) | 400 |
| 13 Mar 2007 | JPY | 3,760 | 4,000 | 3,760 | 4,000 | 4,000 | +5 (+0.13%) | 2,200 |
| 12 Mar 2007 | JPY | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | +45 (+1.14%) | 200 |
| 9 Mar 2007 | JPY | 3,850 | 3,950 | 3,750 | 3,950 | 3,950 | +60 (+1.54%) | 1,800 |
| 8 Mar 2007 | JPY | 3,900 | 3,900 | 3,890 | 3,890 | 3,890 | -10 (-0.26%) | 2,200 |
| 7 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 800 |
| 6 Mar 2007 | JPY | 3,900 | 3,900 | 3,895 | 3,900 | 3,900 | -50 (-1.27%) | 800 |
| 5 Mar 2007 | JPY | 3,950 | 3,950 | 3,900 | 3,950 | 3,950 | 0.0 (0.0%) | 800 |
| 2 Mar 2007 | JPY | 3,950 | 3,955 | 3,850 | 3,950 | 3,950 | 0.0 (0.0%) | 1,200 |
| 1 Mar 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | JPY | 3,815 | 4,000 | 3,750 | 3,950 | 3,950 | -50 (-1.25%) | 1,600 |
| 27 Feb 2007 | JPY | 3,875 | 4,000 | 3,850 | 4,000 | 4,000 | -20 (-0.50%) | 2,000 |
| 26 Feb 2007 | JPY | 4,025 | 4,025 | 4,020 | 4,020 | 4,020 | +20 (+0.50%) | 1,200 |
| 23 Feb 2007 | JPY | 3,950 | 4,000 | 3,950 | 4,000 | 4,000 | +55 (+1.39%) | 3,600 |
| 22 Feb 2007 | JPY | 3,800 | 3,950 | 3,675 | 3,945 | 3,945 | +145 (+3.82%) | 2,800 |
| 21 Feb 2007 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -100 (-2.56%) | 200 |
| 20 Feb 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | JPY | 3,800 | 3,925 | 3,800 | 3,900 | 3,900 | +50 (+1.30%) | 1,400 |
| 16 Feb 2007 | JPY | 3,645 | 3,850 | 3,645 | 3,850 | 3,850 | +100 (+2.67%) | 1,600 |
| 15 Feb 2007 | JPY | 3,685 | 3,750 | 3,625 | 3,750 | 3,750 | +90 (+2.46%) | 1,800 |
| 14 Feb 2007 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | JPY | 3,750 | 3,750 | 3,660 | 3,660 | 3,660 | -90 (-2.40%) | 1,200 |
| 9 Feb 2007 | JPY | 3,700 | 3,750 | 3,650 | 3,750 | 3,750 | 0.0 (0.0%) | 4,200 |
| 8 Feb 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -95 (-2.47%) | 400 |
| 7 Feb 2007 | JPY | 3,760 | 3,845 | 3,750 | 3,845 | 3,845 | +95 (+2.53%) | 2,800 |
| 6 Feb 2007 | JPY | 3,750 | 3,750 | 3,740 | 3,750 | 3,750 | 0.0 (0.0%) | 2,000 |
