| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -30 (-0.79%) | 1,200 |
| 2 Feb 2007 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | JPY | 3,850 | 3,850 | 3,650 | 3,780 | 3,780 | -70 (-1.82%) | 1,600 |
| 31 Jan 2007 | JPY | 3,505 | 3,850 | 3,500 | 3,850 | 3,850 | +275 (+7.69%) | 6,200 |
| 30 Jan 2007 | JPY | 3,500 | 3,600 | 3,500 | 3,575 | 3,575 | +75 (+2.14%) | 3,200 |
| 29 Jan 2007 | JPY | 3,520 | 3,550 | 3,490 | 3,500 | 3,500 | 0.0 (0.0%) | 2,000 |
| 26 Jan 2007 | JPY | 3,445 | 3,525 | 3,445 | 3,500 | 3,500 | +75 (+2.19%) | 4,400 |
| 25 Jan 2007 | JPY | 3,400 | 3,425 | 3,365 | 3,425 | 3,425 | +100 (+3.01%) | 2,800 |
| 24 Jan 2007 | JPY | 3,430 | 3,430 | 3,325 | 3,325 | 3,325 | -125 (-3.62%) | 4,800 |
| 23 Jan 2007 | JPY | 3,460 | 3,500 | 3,405 | 3,450 | 3,450 | -15 (-0.43%) | 3,200 |
| 22 Jan 2007 | JPY | 3,445 | 3,470 | 3,400 | 3,465 | 3,465 | +15 (+0.43%) | 9,200 |
| 19 Jan 2007 | JPY | 3,425 | 3,450 | 3,420 | 3,450 | 3,450 | +50 (+1.47%) | 6,400 |
| 18 Jan 2007 | JPY | 3,395 | 3,410 | 3,380 | 3,400 | 3,400 | 0.0 (0.0%) | 6,600 |
| 17 Jan 2007 | JPY | 3,400 | 3,425 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 8,800 |
| 16 Jan 2007 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 800 |
| 15 Jan 2007 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -50 (-1.45%) | 1,400 |
| 12 Jan 2007 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | JPY | 3,405 | 3,460 | 3,400 | 3,450 | 3,450 | -15 (-0.43%) | 2,400 |
| 10 Jan 2007 | JPY | 3,405 | 3,465 | 3,405 | 3,465 | 3,465 | -10 (-0.29%) | 600 |
| 9 Jan 2007 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 200 |
| 5 Jan 2007 | JPY | 3,500 | 3,500 | 3,370 | 3,475 | 3,475 | -25 (-0.71%) | 2,000 |
| 4 Jan 2007 | JPY | 3,500 | 3,500 | 3,495 | 3,500 | 3,500 | 0.0 (0.0%) | 1,600 |
| 29 Dec 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2006 | JPY | 3,485 | 3,500 | 3,475 | 3,500 | 3,500 | 0.0 (0.0%) | 1,200 |
| 27 Dec 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 1,400 |
| 26 Dec 2006 | JPY | 3,355 | 3,500 | 3,355 | 3,500 | 3,500 | 0.0 (0.0%) | 2,000 |
| 25 Dec 2006 | JPY | 3,325 | 3,545 | 3,325 | 3,500 | 3,500 | -95 (-2.64%) | 25,200 |
| 22 Dec 2006 | JPY | 3,605 | 3,605 | 3,595 | 3,595 | 3,595 | -10 (-0.28%) | 2,200 |
| 21 Dec 2006 | JPY | 3,610 | 3,610 | 3,605 | 3,605 | 3,605 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2006 | JPY | 3,605 | 3,610 | 3,590 | 3,605 | 3,605 | -5 (-0.14%) | 8,000 |
