Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | JPY | 3,650 | 3,650 | 3,610 | 3,610 | 3,610 | -40 (-1.10%) | 5,400 |
18 Dec 2006 | JPY | 3,550 | 3,650 | 3,550 | 3,650 | 3,650 | 0.0 (0.0%) | 1,800 |
15 Dec 2006 | JPY | 3,530 | 3,650 | 3,525 | 3,650 | 3,650 | +135 (+3.84%) | 2,400 |
14 Dec 2006 | JPY | 3,515 | 3,525 | 3,515 | 3,515 | 3,515 | -85 (-2.36%) | 1,000 |
13 Dec 2006 | JPY | 3,605 | 3,605 | 3,590 | 3,600 | 3,600 | -95 (-2.57%) | 800 |
12 Dec 2006 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | 0.0 (0.0%) | 0 |
11 Dec 2006 | JPY | 3,695 | 3,700 | 3,685 | 3,695 | 3,695 | +5 (+0.14%) | 2,200 |
8 Dec 2006 | JPY | 3,695 | 3,695 | 3,690 | 3,690 | 3,690 | -5 (-0.14%) | 1,000 |
7 Dec 2006 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | 0.0 (0.0%) | 0 |
6 Dec 2006 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | 0.0 (0.0%) | 0 |
5 Dec 2006 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | 0.0 (0.0%) | 0 |
4 Dec 2006 | JPY | 3,695 | 3,700 | 3,680 | 3,695 | 3,695 | -5 (-0.14%) | 5,400 |
1 Dec 2006 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 200 |
30 Nov 2006 | JPY | 3,695 | 3,700 | 3,690 | 3,700 | 3,700 | 0.0 (0.0%) | 1,200 |
29 Nov 2006 | JPY | 3,570 | 3,700 | 3,570 | 3,700 | 3,700 | +50 (+1.37%) | 2,800 |
28 Nov 2006 | JPY | 3,650 | 3,650 | 3,645 | 3,650 | 3,650 | -100 (-2.67%) | 2,200 |
27 Nov 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
24 Nov 2006 | JPY | 3,745 | 3,750 | 3,745 | 3,750 | 3,750 | 0.0 (0.0%) | 2,800 |
23 Nov 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,700 | 3,750 | 3,650 | 3,750 | 3,750 | +50 (+1.35%) | 10,400 |
21 Nov 2006 | JPY | 3,715 | 3,715 | 3,700 | 3,700 | 3,700 | -15 (-0.40%) | 800 |
20 Nov 2006 | JPY | 3,715 | 3,715 | 3,715 | 3,715 | 3,715 | -40 (-1.07%) | 200 |
17 Nov 2006 | JPY | 3,750 | 3,760 | 3,750 | 3,755 | 3,755 | -120 (-3.10%) | 1,400 |
16 Nov 2006 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 0 |
15 Nov 2006 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 0 |
14 Nov 2006 | JPY | 3,710 | 3,900 | 3,655 | 3,875 | 3,875 | +75 (+1.97%) | 4,000 |
13 Nov 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
10 Nov 2006 | JPY | 3,750 | 3,800 | 3,710 | 3,800 | 3,800 | 0.0 (0.0%) | 2,200 |
9 Nov 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
8 Nov 2006 | JPY | 3,695 | 3,800 | 3,670 | 3,800 | 3,800 | 0.0 (0.0%) | 3,600 |