Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -50 (-1.30%) | 200 |
6 Nov 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -100 (-2.53%) | 200 |
3 Nov 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 400 |
1 Nov 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 200 |
31 Oct 2006 | JPY | 3,925 | 3,950 | 3,925 | 3,950 | 3,950 | 0.0 (0.0%) | 1,400 |
30 Oct 2006 | JPY | 3,925 | 3,950 | 3,910 | 3,950 | 3,950 | 0.0 (0.0%) | 1,000 |
27 Oct 2006 | JPY | 3,940 | 3,950 | 3,790 | 3,950 | 3,950 | 0.0 (0.0%) | 3,200 |
26 Oct 2006 | JPY | 3,800 | 3,950 | 3,800 | 3,950 | 3,950 | +50 (+1.28%) | 1,200 |
25 Oct 2006 | JPY | 3,945 | 3,950 | 3,800 | 3,900 | 3,900 | -50 (-1.27%) | 4,600 |
24 Oct 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 200 |
23 Oct 2006 | JPY | 3,870 | 4,000 | 3,870 | 3,950 | 3,950 | +50 (+1.28%) | 4,000 |
20 Oct 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +85 (+2.23%) | 200 |
19 Oct 2006 | JPY | 4,000 | 4,000 | 3,805 | 3,815 | 3,815 | -185 (-4.63%) | 3,000 |
18 Oct 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +50 (+1.27%) | 800 |
17 Oct 2006 | JPY | 4,000 | 4,000 | 3,950 | 3,950 | 3,950 | -130 (-3.19%) | 400 |
16 Oct 2006 | JPY | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 0 |
13 Oct 2006 | JPY | 4,100 | 4,100 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 800 |
12 Oct 2006 | JPY | 4,080 | 4,080 | 4,075 | 4,080 | 4,080 | +130 (+3.29%) | 1,200 |
11 Oct 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -50 (-1.25%) | 800 |
10 Oct 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
9 Oct 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 4,095 | 4,095 | 3,950 | 4,000 | 4,000 | -75 (-1.84%) | 1,400 |
5 Oct 2006 | JPY | 4,025 | 4,075 | 4,020 | 4,075 | 4,075 | +170 (+4.35%) | 600 |
4 Oct 2006 | JPY | 3,900 | 3,905 | 3,900 | 3,905 | 3,905 | +5 (+0.13%) | 400 |
3 Oct 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 600 |
2 Oct 2006 | JPY | 3,950 | 3,950 | 3,900 | 3,900 | 3,900 | -50 (-1.27%) | 400 |
29 Sep 2006 | JPY | 3,960 | 4,050 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 3,200 |
28 Sep 2006 | JPY | 3,800 | 3,955 | 3,800 | 3,950 | 3,950 | 0.0 (0.0%) | 2,400 |
27 Sep 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |