Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | JPY | 3,855 | 3,960 | 3,800 | 3,950 | 3,950 | 0.0 (0.0%) | 2,600 |
25 Sep 2006 | JPY | 3,925 | 3,950 | 3,875 | 3,950 | 3,950 | -65 (-1.62%) | 3,000 |
22 Sep 2006 | JPY | 4,015 | 4,020 | 4,015 | 4,015 | 4,015 | -5 (-0.12%) | 800 |
21 Sep 2006 | JPY | 3,805 | 4,040 | 3,805 | 4,020 | 4,020 | +20 (+0.50%) | 2,800 |
20 Sep 2006 | JPY | 4,040 | 4,045 | 3,850 | 4,000 | 4,000 | -50 (-1.23%) | 2,600 |
19 Sep 2006 | JPY | 3,950 | 4,050 | 3,950 | 4,050 | 4,050 | 0.0 (0.0%) | 400 |
18 Sep 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +100 (+2.53%) | 600 |
14 Sep 2006 | JPY | 3,900 | 3,950 | 3,850 | 3,950 | 3,950 | -25 (-0.63%) | 2,000 |
13 Sep 2006 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | -25 (-0.63%) | 400 |
12 Sep 2006 | JPY | 4,050 | 4,055 | 4,000 | 4,000 | 4,000 | -50 (-1.23%) | 600 |
11 Sep 2006 | JPY | 3,950 | 4,050 | 3,950 | 4,050 | 4,050 | 0.0 (0.0%) | 1,400 |
8 Sep 2006 | JPY | 3,950 | 4,100 | 3,930 | 4,050 | 4,050 | 0.0 (0.0%) | 1,800 |
7 Sep 2006 | JPY | 4,025 | 4,100 | 4,025 | 4,050 | 4,050 | +25 (+0.62%) | 1,200 |
6 Sep 2006 | JPY | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | 0.0 (0.0%) | 0 |
5 Sep 2006 | JPY | 4,035 | 4,035 | 4,025 | 4,025 | 4,025 | -25 (-0.62%) | 400 |
4 Sep 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
1 Sep 2006 | JPY | 4,135 | 4,135 | 4,050 | 4,050 | 4,050 | -85 (-2.06%) | 800 |
31 Aug 2006 | JPY | 4,100 | 4,145 | 4,100 | 4,135 | 4,135 | +80 (+1.97%) | 3,200 |
30 Aug 2006 | JPY | 4,000 | 4,055 | 4,000 | 4,055 | 4,055 | +55 (+1.38%) | 3,400 |
29 Aug 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
28 Aug 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
25 Aug 2006 | JPY | 4,045 | 4,050 | 4,000 | 4,000 | 4,000 | -50 (-1.23%) | 2,200 |
24 Aug 2006 | JPY | 4,100 | 4,100 | 4,000 | 4,050 | 4,050 | +5 (+0.12%) | 2,800 |
23 Aug 2006 | JPY | 4,075 | 4,080 | 4,045 | 4,045 | 4,045 | -30 (-0.74%) | 2,600 |
22 Aug 2006 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | 0.0 (0.0%) | 600 |
21 Aug 2006 | JPY | 4,050 | 4,075 | 4,050 | 4,075 | 4,075 | +20 (+0.49%) | 800 |
18 Aug 2006 | JPY | 4,050 | 4,055 | 4,050 | 4,055 | 4,055 | +5 (+0.12%) | 2,600 |
17 Aug 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
16 Aug 2006 | JPY | 4,000 | 4,050 | 4,000 | 4,050 | 4,050 | 0.0 (0.0%) | 2,600 |