Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | JPY | 4,060 | 4,060 | 4,025 | 4,050 | 4,050 | +25 (+0.62%) | 3,000 |
14 Aug 2006 | JPY | 4,030 | 4,040 | 3,800 | 4,025 | 4,025 | -75 (-1.83%) | 9,200 |
11 Aug 2006 | JPY | 4,000 | 4,230 | 4,000 | 4,100 | 4,100 | +100 (+2.50%) | 26,000 |
10 Aug 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
9 Aug 2006 | JPY | 3,900 | 4,000 | 3,900 | 4,000 | 4,000 | 0.0 (0.0%) | 400 |
8 Aug 2006 | JPY | 3,995 | 4,000 | 3,995 | 4,000 | 4,000 | -95 (-2.32%) | 400 |
7 Aug 2006 | JPY | 4,095 | 4,095 | 4,095 | 4,095 | 4,095 | 0.0 (0.0%) | 0 |
4 Aug 2006 | JPY | 4,000 | 4,095 | 4,000 | 4,095 | 4,095 | +95 (+2.38%) | 800 |
3 Aug 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -40 (-0.99%) | 400 |
2 Aug 2006 | JPY | 4,000 | 4,040 | 4,000 | 4,040 | 4,040 | -60 (-1.46%) | 600 |
1 Aug 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 200 |
31 Jul 2006 | JPY | 4,100 | 4,105 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 3,800 |
28 Jul 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
27 Jul 2006 | JPY | 4,005 | 4,150 | 4,005 | 4,100 | 4,100 | +40 (+0.99%) | 1,800 |
26 Jul 2006 | JPY | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | 0.0 (0.0%) | 0 |
25 Jul 2006 | JPY | 4,070 | 4,100 | 3,950 | 4,060 | 4,060 | -40 (-0.98%) | 3,800 |
24 Jul 2006 | JPY | 4,100 | 4,100 | 4,050 | 4,100 | 4,100 | 0.0 (0.0%) | 800 |
21 Jul 2006 | JPY | 4,105 | 4,105 | 4,035 | 4,100 | 4,100 | -130 (-3.07%) | 6,000 |
20 Jul 2006 | JPY | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | 0.0 (0.0%) | 0 |
19 Jul 2006 | JPY | 4,225 | 4,230 | 4,225 | 4,230 | 4,230 | 0.0 (0.0%) | 400 |
18 Jul 2006 | JPY | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | 0.0 (0.0%) | 0 |
17 Jul 2006 | JPY | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 4,205 | 4,235 | 4,200 | 4,230 | 4,230 | -5 (-0.12%) | 11,800 |
13 Jul 2006 | JPY | 4,040 | 4,240 | 4,040 | 4,235 | 4,235 | +85 (+2.05%) | 1,400 |
12 Jul 2006 | JPY | 4,245 | 4,245 | 4,120 | 4,150 | 4,150 | -95 (-2.24%) | 600 |
11 Jul 2006 | JPY | 4,245 | 4,245 | 4,245 | 4,245 | 4,245 | 0.0 (0.0%) | 0 |
10 Jul 2006 | JPY | 4,090 | 4,245 | 4,090 | 4,245 | 4,245 | -5 (-0.12%) | 1,000 |
7 Jul 2006 | JPY | 4,090 | 4,250 | 4,090 | 4,250 | 4,250 | +50 (+1.19%) | 1,400 |
6 Jul 2006 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -50 (-1.18%) | 600 |
5 Jul 2006 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |