Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
3 Jul 2006 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | +5 (+0.12%) | 400 |
30 Jun 2006 | JPY | 4,245 | 4,500 | 4,245 | 4,245 | 4,245 | 0.0 (0.0%) | 13,000 |
29 Jun 2006 | JPY | 4,240 | 4,245 | 4,240 | 4,245 | 4,245 | -5 (-0.12%) | 800 |
28 Jun 2006 | JPY | 4,140 | 4,250 | 4,140 | 4,250 | 4,250 | -60 (-1.39%) | 6,400 |
27 Jun 2006 | JPY | 4,310 | 4,310 | 4,310 | 4,310 | 4,310 | 0.0 (0.0%) | 0 |
26 Jun 2006 | JPY | 4,250 | 4,310 | 4,200 | 4,310 | 4,310 | -40 (-0.92%) | 800 |
23 Jun 2006 | JPY | 4,140 | 4,350 | 4,140 | 4,350 | 4,350 | 0.0 (0.0%) | 6,400 |
22 Jun 2006 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 1,600 |
21 Jun 2006 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
20 Jun 2006 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | -150 (-3.33%) | 400 |
19 Jun 2006 | JPY | 4,600 | 4,600 | 4,500 | 4,500 | 4,500 | -245 (-5.16%) | 2,000 |
16 Jun 2006 | JPY | 4,725 | 4,750 | 4,700 | 4,745 | 4,745 | +5 (+0.11%) | 2,800 |
15 Jun 2006 | JPY | 4,740 | 4,740 | 4,740 | 4,740 | 4,740 | 0.0 (0.0%) | 0 |
14 Jun 2006 | JPY | 4,740 | 4,740 | 4,740 | 4,740 | 4,740 | 0.0 (0.0%) | 0 |
13 Jun 2006 | JPY | 4,740 | 4,740 | 4,740 | 4,740 | 4,740 | 0.0 (0.0%) | 0 |
12 Jun 2006 | JPY | 4,500 | 4,745 | 4,495 | 4,740 | 4,740 | +20 (+0.42%) | 4,000 |
9 Jun 2006 | JPY | 4,725 | 4,725 | 4,720 | 4,720 | 4,720 | -25 (-0.53%) | 800 |
8 Jun 2006 | JPY | 4,745 | 4,745 | 4,745 | 4,745 | 4,745 | 0.0 (0.0%) | 0 |
7 Jun 2006 | JPY | 4,745 | 4,745 | 4,745 | 4,745 | 4,745 | 0.0 (0.0%) | 0 |
6 Jun 2006 | JPY | 4,555 | 4,750 | 4,555 | 4,745 | 4,745 | +195 (+4.29%) | 4,800 |
5 Jun 2006 | JPY | 4,550 | 4,550 | 4,545 | 4,550 | 4,550 | 0.0 (0.0%) | 4,800 |
2 Jun 2006 | JPY | 4,540 | 4,550 | 4,540 | 4,550 | 4,550 | 0.0 (0.0%) | 400 |
1 Jun 2006 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 0 |
31 May 2006 | JPY | 4,485 | 4,550 | 4,450 | 4,550 | 4,550 | +50 (+1.11%) | 3,600 |
30 May 2006 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -50 (-1.10%) | 3,200 |
29 May 2006 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 0 |
26 May 2006 | JPY | 4,495 | 4,550 | 4,490 | 4,550 | 4,550 | +50 (+1.11%) | 1,400 |
25 May 2006 | JPY | 4,185 | 4,500 | 4,185 | 4,500 | 4,500 | -150 (-3.23%) | 8,600 |
24 May 2006 | JPY | 4,625 | 4,660 | 4,625 | 4,650 | 4,650 | -245 (-5.01%) | 3,200 |