Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | JPY | 6,550 | 7,010 | 6,530 | 6,860 | 6,860 | +260 (+3.94%) | 3,500 |
15 Dec 2022 | JPY | 6,500 | 6,620 | 6,450 | 6,600 | 6,600 | +110 (+1.69%) | 4,300 |
14 Dec 2022 | JPY | 6,420 | 6,540 | 6,420 | 6,490 | 6,490 | +50 (+0.78%) | 4,000 |
13 Dec 2022 | JPY | 6,450 | 6,510 | 6,410 | 6,440 | 6,440 | 0.0 (0.0%) | 3,100 |
12 Dec 2022 | JPY | 6,430 | 6,440 | 6,330 | 6,440 | 6,440 | +90 (+1.42%) | 3,100 |
9 Dec 2022 | JPY | 6,300 | 6,350 | 6,240 | 6,350 | 6,350 | +250 (+4.10%) | 1,400 |
8 Dec 2022 | JPY | 6,000 | 6,100 | 6,000 | 6,100 | 6,100 | +20 (+0.33%) | 200 |
7 Dec 2022 | JPY | 5,990 | 6,080 | 5,990 | 6,080 | 6,080 | +120 (+2.01%) | 1,400 |
6 Dec 2022 | JPY | 5,960 | 5,960 | 5,830 | 5,960 | 5,960 | +70 (+1.19%) | 1,300 |
5 Dec 2022 | JPY | 5,850 | 5,890 | 5,850 | 5,890 | 5,890 | +40 (+0.68%) | 300 |
2 Dec 2022 | JPY | 5,920 | 5,920 | 5,830 | 5,850 | 5,850 | -50 (-0.85%) | 1,000 |
1 Dec 2022 | JPY | 5,920 | 5,920 | 5,900 | 5,900 | 5,900 | -20 (-0.34%) | 300 |
30 Nov 2022 | JPY | 5,930 | 5,930 | 5,920 | 5,920 | 5,920 | -90 (-1.50%) | 200 |
29 Nov 2022 | JPY | 5,930 | 6,190 | 5,930 | 6,010 | 6,010 | +160 (+2.74%) | 1,600 |
28 Nov 2022 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | -50 (-0.85%) | 100 |
25 Nov 2022 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +70 (+1.20%) | 400 |
24 Nov 2022 | JPY | 5,850 | 5,850 | 5,830 | 5,830 | 5,830 | +40 (+0.69%) | 400 |
22 Nov 2022 | JPY | 5,940 | 5,970 | 5,790 | 5,790 | 5,790 | -140 (-2.36%) | 800 |
21 Nov 2022 | JPY | 5,940 | 5,960 | 5,910 | 5,930 | 5,930 | -10 (-0.17%) | 1,900 |
18 Nov 2022 | JPY | 6,000 | 6,000 | 5,940 | 5,940 | 5,940 | +20 (+0.34%) | 200 |
17 Nov 2022 | JPY | 5,920 | 5,920 | 5,920 | 5,920 | 5,920 | -80 (-1.33%) | 200 |
16 Nov 2022 | JPY | 6,000 | 6,040 | 5,900 | 6,000 | 6,000 | -20 (-0.33%) | 2,300 |
9 Nov 2022 | JPY | 6,000 | 6,100 | 6,000 | 6,020 | 6,020 | -10 (-0.17%) | 1,100 |
4 Nov 2022 | JPY | 6,030 | 6,030 | 6,030 | 6,030 | 6,030 | -100 (-1.63%) | 100 |
2 Nov 2022 | JPY | 6,130 | 6,130 | 6,130 | 6,130 | 6,130 | +200 (+3.37%) | 100 |
1 Nov 2022 | JPY | 5,930 | 5,930 | 5,930 | 5,930 | 5,930 | -70 (-1.17%) | 100 |
31 Oct 2022 | JPY | 5,950 | 6,000 | 5,820 | 6,000 | 6,000 | -10 (-0.17%) | 1,400 |
28 Oct 2022 | JPY | 5,980 | 6,010 | 5,910 | 6,010 | 6,010 | 0.0 (0.0%) | 400 |
27 Oct 2022 | JPY | 5,910 | 6,010 | 5,910 | 6,010 | 6,010 | +100 (+1.69%) | 200 |
26 Oct 2022 | JPY | 6,120 | 6,140 | 5,910 | 5,910 | 5,910 | -360 (-5.74%) | 1,500 |