Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | JPY | 4,900 | 4,900 | 4,895 | 4,895 | 4,895 | -5 (-0.10%) | 400 |
22 May 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
19 May 2006 | JPY | 4,800 | 4,900 | 4,510 | 4,900 | 4,900 | -100 (-2%) | 2,400 |
18 May 2006 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
17 May 2006 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
16 May 2006 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
15 May 2006 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
12 May 2006 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
11 May 2006 | JPY | 4,830 | 5,000 | 4,830 | 5,000 | 5,000 | -50 (-0.99%) | 800 |
10 May 2006 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
9 May 2006 | JPY | 4,850 | 5,050 | 4,850 | 5,050 | 5,050 | +100 (+2.02%) | 1,600 |
8 May 2006 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
5 May 2006 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 200 |
1 May 2006 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
28 Apr 2006 | JPY | 4,850 | 5,000 | 4,850 | 4,950 | 4,950 | +50 (+1.02%) | 2,800 |
27 Apr 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
26 Apr 2006 | JPY | 4,810 | 4,900 | 4,800 | 4,900 | 4,900 | +50 (+1.03%) | 1,400 |
25 Apr 2006 | JPY | 4,625 | 4,850 | 4,625 | 4,850 | 4,850 | -50 (-1.02%) | 10,200 |
24 Apr 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 200 |
21 Apr 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 1,800 |
20 Apr 2006 | JPY | 4,850 | 4,900 | 4,830 | 4,900 | 4,900 | +45 (+0.93%) | 2,000 |
19 Apr 2006 | JPY | 4,855 | 4,855 | 4,855 | 4,855 | 4,855 | 0.0 (0.0%) | 0 |
18 Apr 2006 | JPY | 4,865 | 4,875 | 4,845 | 4,855 | 4,855 | -45 (-0.92%) | 1,600 |
17 Apr 2006 | JPY | 4,925 | 4,925 | 4,900 | 4,900 | 4,900 | -35 (-0.71%) | 800 |
14 Apr 2006 | JPY | 4,895 | 5,000 | 4,895 | 4,935 | 4,935 | -65 (-1.30%) | 2,400 |
13 Apr 2006 | JPY | 5,050 | 5,050 | 4,975 | 5,000 | 5,000 | 0.0 (0.0%) | 1,600 |
12 Apr 2006 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 600 |