Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 600 |
10 Apr 2006 | JPY | 4,950 | 5,000 | 4,900 | 5,000 | 5,000 | 0.0 (0.0%) | 6,000 |
7 Apr 2006 | JPY | 5,000 | 5,075 | 4,950 | 5,000 | 5,000 | -100 (-1.96%) | 5,400 |
6 Apr 2006 | JPY | 5,025 | 5,100 | 4,885 | 5,100 | 5,100 | +75 (+1.49%) | 8,400 |
5 Apr 2006 | JPY | 5,050 | 5,055 | 4,950 | 5,025 | 5,025 | +25 (+0.50%) | 2,000 |
4 Apr 2006 | JPY | 5,105 | 5,110 | 5,000 | 5,000 | 5,000 | -250 (-4.76%) | 5,200 |
3 Apr 2006 | JPY | 5,350 | 5,350 | 5,250 | 5,250 | 5,250 | -50 (-0.94%) | 2,200 |
31 Mar 2006 | JPY | 5,150 | 5,300 | 5,150 | 5,300 | 5,300 | +150 (+2.91%) | 4,200 |
30 Mar 2006 | JPY | 4,940 | 5,150 | 4,940 | 5,150 | 5,150 | +150 (+3%) | 1,600 |
29 Mar 2006 | JPY | 5,000 | 5,000 | 4,940 | 5,000 | 5,000 | -100 (-1.96%) | 7,000 |
28 Mar 2006 | JPY | 5,000 | 5,100 | 5,000 | 5,100 | 5,100 | +45 (+0.89%) | 1,400 |
27 Mar 2006 | JPY | 5,150 | 5,150 | 5,055 | 5,055 | 5,055 | -95 (-1.84%) | 400 |
24 Mar 2006 | JPY | 5,075 | 5,150 | 5,075 | 5,150 | 5,150 | -180 (-3.38%) | 10,600 |
23 Mar 2006 | JPY | 5,345 | 5,350 | 5,325 | 5,330 | 5,330 | -20 (-0.37%) | 1,200 |
22 Mar 2006 | JPY | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | -50 (-0.93%) | 200 |
21 Mar 2006 | JPY | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
17 Mar 2006 | JPY | 5,410 | 5,410 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 400 |
16 Mar 2006 | JPY | 5,345 | 5,400 | 5,345 | 5,400 | 5,400 | -95 (-1.73%) | 600 |
15 Mar 2006 | JPY | 5,495 | 5,505 | 5,495 | 5,495 | 5,495 | -5 (-0.09%) | 1,200 |
14 Mar 2006 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5 (+0.09%) | 200 |
13 Mar 2006 | JPY | 5,500 | 5,505 | 5,495 | 5,495 | 5,495 | -5 (-0.09%) | 1,400 |
10 Mar 2006 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 200 |
9 Mar 2006 | JPY | 5,500 | 5,505 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 600 |
8 Mar 2006 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
7 Mar 2006 | JPY | 5,505 | 5,505 | 5,500 | 5,500 | 5,500 | -100 (-1.79%) | 1,800 |
6 Mar 2006 | JPY | 5,650 | 5,650 | 5,500 | 5,600 | 5,600 | -200 (-3.45%) | 600 |
3 Mar 2006 | JPY | 5,795 | 5,800 | 5,795 | 5,800 | 5,800 | 0.0 (0.0%) | 400 |
2 Mar 2006 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
1 Mar 2006 | JPY | 5,650 | 5,850 | 5,650 | 5,800 | 5,800 | -50 (-0.85%) | 4,400 |