Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | JPY | 5,750 | 5,975 | 5,700 | 5,850 | 5,850 | +100 (+1.74%) | 21,000 |
27 Feb 2006 | JPY | 5,400 | 5,750 | 5,400 | 5,750 | 5,750 | +350 (+6.48%) | 12,400 |
24 Feb 2006 | JPY | 4,975 | 5,410 | 4,975 | 5,400 | 5,400 | -105 (-1.91%) | 12,600 |
23 Feb 2006 | JPY | 5,295 | 5,505 | 5,250 | 5,505 | 5,505 | +105 (+1.94%) | 3,800 |
22 Feb 2006 | JPY | 5,550 | 5,650 | 5,350 | 5,400 | 5,400 | -150 (-2.70%) | 4,400 |
21 Feb 2006 | JPY | 5,560 | 5,560 | 5,550 | 5,550 | 5,550 | -50 (-0.89%) | 3,600 |
20 Feb 2006 | JPY | 5,555 | 5,600 | 5,425 | 5,600 | 5,600 | -50 (-0.88%) | 2,600 |
17 Feb 2006 | JPY | 5,250 | 5,750 | 5,250 | 5,650 | 5,650 | -50 (-0.88%) | 3,800 |
16 Feb 2006 | JPY | 5,685 | 5,710 | 5,350 | 5,700 | 5,700 | -100 (-1.72%) | 4,000 |
15 Feb 2006 | JPY | 5,800 | 5,900 | 5,795 | 5,800 | 5,800 | 0.0 (0.0%) | 4,200 |
14 Feb 2006 | JPY | 5,750 | 5,850 | 5,550 | 5,800 | 5,800 | -25 (-0.43%) | 3,200 |
13 Feb 2006 | JPY | 5,945 | 5,950 | 5,825 | 5,825 | 5,825 | -125 (-2.10%) | 800 |
10 Feb 2006 | JPY | 5,910 | 5,950 | 5,800 | 5,950 | 5,950 | +50 (+0.85%) | 2,600 |
9 Feb 2006 | JPY | 5,800 | 5,900 | 5,800 | 5,900 | 5,900 | +50 (+0.85%) | 7,200 |
8 Feb 2006 | JPY | 5,775 | 5,875 | 5,750 | 5,850 | 5,850 | +75 (+1.30%) | 6,400 |
7 Feb 2006 | JPY | 5,760 | 5,775 | 5,750 | 5,775 | 5,775 | +25 (+0.43%) | 4,200 |
6 Feb 2006 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 4,000 |
3 Feb 2006 | JPY | 5,750 | 5,775 | 5,745 | 5,750 | 5,750 | 0.0 (0.0%) | 9,000 |
2 Feb 2006 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 400 |
1 Feb 2006 | JPY | 5,750 | 5,755 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 800 |
31 Jan 2006 | JPY | 5,750 | 5,775 | 5,500 | 5,750 | 5,750 | +50 (+0.88%) | 9,400 |
30 Jan 2006 | JPY | 5,680 | 5,710 | 5,680 | 5,700 | 5,700 | +100 (+1.79%) | 1,200 |
27 Jan 2006 | JPY | 5,600 | 5,605 | 5,550 | 5,600 | 5,600 | 0.0 (0.0%) | 3,200 |
26 Jan 2006 | JPY | 5,600 | 5,605 | 5,600 | 5,600 | 5,600 | +25 (+0.45%) | 1,000 |
25 Jan 2006 | JPY | 5,295 | 5,575 | 5,295 | 5,575 | 5,575 | -75 (-1.33%) | 8,600 |
24 Jan 2006 | JPY | 5,500 | 5,650 | 5,475 | 5,650 | 5,650 | +150 (+2.73%) | 1,200 |
23 Jan 2006 | JPY | 5,650 | 5,650 | 5,500 | 5,500 | 5,500 | -250 (-4.35%) | 800 |
20 Jan 2006 | JPY | 5,675 | 5,750 | 5,650 | 5,750 | 5,750 | +100 (+1.77%) | 1,800 |
19 Jan 2006 | JPY | 5,650 | 5,650 | 5,630 | 5,650 | 5,650 | 0.0 (0.0%) | 1,800 |
18 Jan 2006 | JPY | 5,650 | 5,655 | 5,575 | 5,650 | 5,650 | -100 (-1.74%) | 6,800 |