Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | JPY | 5,745 | 5,750 | 5,745 | 5,750 | 5,750 | +100 (+1.77%) | 800 |
13 Jan 2006 | JPY | 5,600 | 5,650 | 5,600 | 5,650 | 5,650 | -100 (-1.74%) | 400 |
12 Jan 2006 | JPY | 5,750 | 5,775 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 3,600 |
11 Jan 2006 | JPY | 5,600 | 5,750 | 5,500 | 5,750 | 5,750 | 0.0 (0.0%) | 2,000 |
10 Jan 2006 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 400 |
9 Jan 2006 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 200 |
5 Jan 2006 | JPY | 5,815 | 5,820 | 5,750 | 5,750 | 5,750 | -65 (-1.12%) | 600 |
4 Jan 2006 | JPY | 5,815 | 5,815 | 5,815 | 5,815 | 5,815 | +40 (+0.69%) | 200 |
3 Jan 2006 | JPY | 5,775 | 5,775 | 5,775 | 5,775 | 5,775 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 5,775 | 5,775 | 5,775 | 5,775 | 5,775 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 5,700 | 5,805 | 5,700 | 5,775 | 5,775 | +75 (+1.32%) | 3,000 |
29 Dec 2005 | JPY | 5,750 | 5,750 | 5,700 | 5,700 | 5,700 | -50 (-0.87%) | 600 |
28 Dec 2005 | JPY | 5,750 | 5,760 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 9,400 |
27 Dec 2005 | JPY | 5,700 | 5,750 | 5,700 | 5,750 | 5,750 | 0.0 (0.0%) | 2,000 |
26 Dec 2005 | JPY | 5,745 | 6,000 | 5,725 | 5,750 | 5,750 | 0.0 (0.0%) | 3,800 |
23 Dec 2005 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 5,400 | 5,750 | 5,400 | 5,750 | 5,750 | 0.0 (0.0%) | 10,800 |
21 Dec 2005 | JPY | 5,750 | 5,750 | 5,650 | 5,750 | 5,750 | 0.0 (0.0%) | 2,200 |
20 Dec 2005 | JPY | 5,750 | 5,755 | 5,750 | 5,750 | 5,750 | +50 (+0.88%) | 2,000 |
19 Dec 2005 | JPY | 5,750 | 5,750 | 5,700 | 5,700 | 5,700 | -50 (-0.87%) | 400 |
16 Dec 2005 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 400 |
15 Dec 2005 | JPY | 5,750 | 5,755 | 5,600 | 5,750 | 5,750 | 0.0 (0.0%) | 5,000 |
14 Dec 2005 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 800 |
13 Dec 2005 | JPY | 5,500 | 5,800 | 5,250 | 5,750 | 5,750 | 0.0 (0.0%) | 3,400 |
12 Dec 2005 | JPY | 5,760 | 5,875 | 5,750 | 5,750 | 5,750 | -25 (-0.43%) | 3,000 |
9 Dec 2005 | JPY | 5,510 | 5,855 | 5,475 | 5,775 | 5,775 | -75 (-1.28%) | 2,000 |
8 Dec 2005 | JPY | 5,650 | 5,850 | 5,650 | 5,850 | 5,850 | +100 (+1.74%) | 1,000 |
7 Dec 2005 | JPY | 5,500 | 5,750 | 5,500 | 5,750 | 5,750 | +150 (+2.68%) | 600 |
6 Dec 2005 | JPY | 5,510 | 5,600 | 5,500 | 5,600 | 5,600 | +100 (+1.82%) | 1,200 |