Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 2,400 |
2 Dec 2005 | JPY | 5,505 | 5,505 | 5,430 | 5,500 | 5,500 | 0.0 (0.0%) | 1,600 |
1 Dec 2005 | JPY | 5,500 | 5,525 | 5,325 | 5,500 | 5,500 | -25 (-0.45%) | 4,800 |
30 Nov 2005 | JPY | 5,405 | 5,525 | 5,405 | 5,525 | 5,525 | +25 (+0.45%) | 4,200 |
29 Nov 2005 | JPY | 5,250 | 5,500 | 5,250 | 5,500 | 5,500 | 0.0 (0.0%) | 2,600 |
28 Nov 2005 | JPY | 5,250 | 5,550 | 5,150 | 5,500 | 5,500 | +75 (+1.38%) | 6,800 |
25 Nov 2005 | JPY | 5,000 | 5,425 | 5,000 | 5,425 | 5,425 | +175 (+3.33%) | 14,600 |
24 Nov 2005 | JPY | 5,225 | 5,260 | 5,165 | 5,250 | 5,250 | +25 (+0.48%) | 3,000 |
23 Nov 2005 | JPY | 5,225 | 5,225 | 5,225 | 5,225 | 5,225 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 5,250 | 5,250 | 5,225 | 5,225 | 5,225 | 0.0 (0.0%) | 800 |
21 Nov 2005 | JPY | 5,225 | 5,225 | 5,225 | 5,225 | 5,225 | +75 (+1.46%) | 200 |
18 Nov 2005 | JPY | 5,005 | 5,150 | 5,000 | 5,150 | 5,150 | -5 (-0.10%) | 2,200 |
17 Nov 2005 | JPY | 5,160 | 5,160 | 5,150 | 5,155 | 5,155 | -45 (-0.87%) | 800 |
16 Nov 2005 | JPY | 5,210 | 5,210 | 5,200 | 5,200 | 5,200 | -150 (-2.80%) | 400 |
15 Nov 2005 | JPY | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
14 Nov 2005 | JPY | 5,360 | 5,360 | 5,300 | 5,350 | 5,350 | -50 (-0.93%) | 2,400 |
11 Nov 2005 | JPY | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | +50 (+0.93%) | 200 |
10 Nov 2005 | JPY | 5,300 | 5,350 | 5,300 | 5,350 | 5,350 | +100 (+1.90%) | 1,800 |
9 Nov 2005 | JPY | 5,300 | 5,300 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 1,400 |
8 Nov 2005 | JPY | 5,245 | 5,250 | 5,245 | 5,250 | 5,250 | 0.0 (0.0%) | 14,400 |
7 Nov 2005 | JPY | 5,250 | 5,255 | 5,245 | 5,250 | 5,250 | 0.0 (0.0%) | 3,200 |
4 Nov 2005 | JPY | 5,220 | 5,350 | 5,150 | 5,250 | 5,250 | +100 (+1.94%) | 5,200 |
3 Nov 2005 | JPY | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 5,055 | 5,150 | 5,055 | 5,150 | 5,150 | +100 (+1.98%) | 3,000 |
1 Nov 2005 | JPY | 4,995 | 5,050 | 4,950 | 5,050 | 5,050 | +50 (+1%) | 6,800 |
31 Oct 2005 | JPY | 4,995 | 5,005 | 4,800 | 5,000 | 5,000 | 0.0 (0.0%) | 10,000 |
28 Oct 2005 | JPY | 5,000 | 5,005 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 2,400 |
27 Oct 2005 | JPY | 5,000 | 5,005 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 3,600 |
26 Oct 2005 | JPY | 4,850 | 5,005 | 4,850 | 5,000 | 5,000 | 0.0 (0.0%) | 5,600 |
25 Oct 2005 | JPY | 4,850 | 5,000 | 4,850 | 5,000 | 5,000 | +50 (+1.01%) | 10,600 |