Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2005 | JPY | 4,945 | 4,950 | 4,945 | 4,950 | 4,950 | 0.0 (0.0%) | 400 |
21 Oct 2005 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
20 Oct 2005 | JPY | 4,945 | 4,950 | 4,945 | 4,950 | 4,950 | 0.0 (0.0%) | 800 |
19 Oct 2005 | JPY | 4,950 | 4,950 | 4,945 | 4,950 | 4,950 | 0.0 (0.0%) | 2,000 |
18 Oct 2005 | JPY | 4,950 | 4,955 | 4,945 | 4,950 | 4,950 | 0.0 (0.0%) | 3,600 |
17 Oct 2005 | JPY | 4,950 | 4,975 | 4,945 | 4,950 | 4,950 | 0.0 (0.0%) | 3,200 |
14 Oct 2005 | JPY | 4,800 | 5,025 | 4,800 | 4,950 | 4,950 | -50 (-1%) | 1,200 |
13 Oct 2005 | JPY | 5,000 | 5,025 | 4,900 | 5,000 | 5,000 | 0.0 (0.0%) | 18,400 |
12 Oct 2005 | JPY | 5,000 | 5,000 | 4,900 | 5,000 | 5,000 | -50 (-0.99%) | 5,400 |
11 Oct 2005 | JPY | 4,900 | 5,125 | 4,900 | 5,050 | 5,050 | +150 (+3.06%) | 3,000 |
10 Oct 2005 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 4,900 | 4,900 | 4,890 | 4,900 | 4,900 | +30 (+0.62%) | 3,600 |
6 Oct 2005 | JPY | 4,800 | 4,870 | 4,750 | 4,870 | 4,870 | +70 (+1.46%) | 1,600 |
5 Oct 2005 | JPY | 4,750 | 4,800 | 4,705 | 4,800 | 4,800 | +90 (+1.91%) | 3,400 |
4 Oct 2005 | JPY | 4,710 | 4,710 | 4,700 | 4,710 | 4,710 | +10 (+0.21%) | 2,800 |
3 Oct 2005 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 1,000 |
30 Sep 2005 | JPY | 4,745 | 4,750 | 4,700 | 4,700 | 4,700 | -45 (-0.95%) | 1,600 |
29 Sep 2005 | JPY | 4,745 | 4,745 | 4,745 | 4,745 | 4,745 | 0.0 (0.0%) | 0 |
28 Sep 2005 | JPY | 4,690 | 4,745 | 4,690 | 4,745 | 4,745 | +95 (+2.04%) | 7,800 |
27 Sep 2005 | JPY | 4,600 | 4,655 | 4,595 | 4,650 | 4,650 | +50 (+1.09%) | 9,200 |
26 Sep 2005 | JPY | 4,550 | 4,600 | 4,550 | 4,600 | 4,600 | +50 (+1.10%) | 3,200 |
23 Sep 2005 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 4,495 | 4,550 | 4,495 | 4,550 | 4,550 | +50 (+1.11%) | 8,800 |
21 Sep 2005 | JPY | 4,500 | 4,505 | 4,475 | 4,500 | 4,500 | 0.0 (0.0%) | 1,200 |
20 Sep 2005 | JPY | 4,505 | 4,505 | 4,480 | 4,500 | 4,500 | +125 (+2.86%) | 5,800 |
19 Sep 2005 | JPY | 4,375 | 4,375 | 4,375 | 4,375 | 4,375 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 4,505 | 4,505 | 4,355 | 4,375 | 4,375 | -65 (-1.46%) | 1,200 |
15 Sep 2005 | JPY | 4,475 | 4,490 | 4,440 | 4,440 | 4,440 | +15 (+0.34%) | 2,000 |
14 Sep 2005 | JPY | 4,415 | 4,425 | 4,415 | 4,425 | 4,425 | +50 (+1.14%) | 400 |
13 Sep 2005 | JPY | 4,445 | 4,445 | 4,375 | 4,375 | 4,375 | -25 (-0.57%) | 4,400 |