Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | JPY | 4,380 | 4,405 | 4,350 | 4,400 | 4,400 | +75 (+1.73%) | 8,600 |
9 Sep 2005 | JPY | 4,325 | 4,325 | 4,325 | 4,325 | 4,325 | 0.0 (0.0%) | 0 |
8 Sep 2005 | JPY | 4,320 | 4,325 | 4,320 | 4,325 | 4,325 | +10 (+0.23%) | 400 |
7 Sep 2005 | JPY | 4,305 | 4,315 | 4,305 | 4,315 | 4,315 | -85 (-1.93%) | 400 |
6 Sep 2005 | JPY | 4,390 | 4,405 | 4,370 | 4,400 | 4,400 | +95 (+2.21%) | 1,800 |
5 Sep 2005 | JPY | 4,200 | 4,325 | 4,200 | 4,305 | 4,305 | +55 (+1.29%) | 7,400 |
2 Sep 2005 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
1 Sep 2005 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 400 |
31 Aug 2005 | JPY | 4,150 | 4,275 | 4,150 | 4,250 | 4,250 | +75 (+1.80%) | 5,200 |
30 Aug 2005 | JPY | 4,185 | 4,250 | 4,175 | 4,175 | 4,175 | +25 (+0.60%) | 2,600 |
29 Aug 2005 | JPY | 4,145 | 4,150 | 4,145 | 4,150 | 4,150 | 0.0 (0.0%) | 400 |
26 Aug 2005 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 400 |
25 Aug 2005 | JPY | 4,110 | 4,150 | 4,110 | 4,150 | 4,150 | -15 (-0.36%) | 7,600 |
24 Aug 2005 | JPY | 4,145 | 4,175 | 4,145 | 4,165 | 4,165 | +15 (+0.36%) | 2,200 |
23 Aug 2005 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 1,600 |
22 Aug 2005 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 0 |
19 Aug 2005 | JPY | 4,155 | 4,165 | 4,145 | 4,150 | 4,150 | -55 (-1.31%) | 2,400 |
18 Aug 2005 | JPY | 4,205 | 4,205 | 4,205 | 4,205 | 4,205 | 0.0 (0.0%) | 0 |
17 Aug 2005 | JPY | 4,200 | 4,205 | 4,200 | 4,205 | 4,205 | -45 (-1.06%) | 400 |
16 Aug 2005 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
15 Aug 2005 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
12 Aug 2005 | JPY | 4,255 | 4,255 | 4,250 | 4,250 | 4,250 | +100 (+2.41%) | 600 |
11 Aug 2005 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 0 |
10 Aug 2005 | JPY | 4,140 | 4,150 | 4,125 | 4,150 | 4,150 | 0.0 (0.0%) | 6,400 |
9 Aug 2005 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 400 |
8 Aug 2005 | JPY | 4,145 | 4,150 | 4,145 | 4,150 | 4,150 | -100 (-2.35%) | 1,400 |
5 Aug 2005 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
4 Aug 2005 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
3 Aug 2005 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
2 Aug 2005 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |