Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | JPY | 4,300 | 4,300 | 4,250 | 4,250 | 4,250 | -15 (-0.35%) | 1,200 |
29 Jul 2005 | JPY | 4,300 | 4,300 | 4,265 | 4,265 | 4,265 | 0.0 (0.0%) | 400 |
28 Jul 2005 | JPY | 4,255 | 4,265 | 4,255 | 4,265 | 4,265 | +65 (+1.55%) | 400 |
27 Jul 2005 | JPY | 4,190 | 4,210 | 4,190 | 4,200 | 4,200 | +25 (+0.60%) | 1,800 |
26 Jul 2005 | JPY | 4,150 | 4,175 | 4,150 | 4,175 | 4,175 | -35 (-0.83%) | 600 |
25 Jul 2005 | JPY | 4,150 | 4,210 | 4,150 | 4,210 | 4,210 | 0.0 (0.0%) | 6,000 |
22 Jul 2005 | JPY | 4,215 | 4,215 | 4,210 | 4,210 | 4,210 | +55 (+1.32%) | 400 |
21 Jul 2005 | JPY | 4,150 | 4,155 | 4,150 | 4,155 | 4,155 | +5 (+0.12%) | 1,400 |
20 Jul 2005 | JPY | 4,150 | 4,150 | 4,125 | 4,150 | 4,150 | 0.0 (0.0%) | 800 |
19 Jul 2005 | JPY | 4,300 | 4,300 | 4,100 | 4,150 | 4,150 | -185 (-4.27%) | 1,400 |
18 Jul 2005 | JPY | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | 0.0 (0.0%) | 0 |
14 Jul 2005 | JPY | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | 0.0 (0.0%) | 0 |
13 Jul 2005 | JPY | 4,330 | 4,335 | 4,330 | 4,335 | 4,335 | -15 (-0.34%) | 400 |
12 Jul 2005 | JPY | 4,325 | 4,350 | 4,325 | 4,350 | 4,350 | +25 (+0.58%) | 600 |
11 Jul 2005 | JPY | 4,325 | 4,325 | 4,325 | 4,325 | 4,325 | 0.0 (0.0%) | 200 |
8 Jul 2005 | JPY | 4,325 | 4,325 | 4,325 | 4,325 | 4,325 | 0.0 (0.0%) | 200 |
7 Jul 2005 | JPY | 4,325 | 4,340 | 4,325 | 4,325 | 4,325 | 0.0 (0.0%) | 600 |
6 Jul 2005 | JPY | 4,275 | 4,325 | 4,275 | 4,325 | 4,325 | +65 (+1.53%) | 600 |
5 Jul 2005 | JPY | 4,305 | 4,305 | 4,260 | 4,260 | 4,260 | 0.0 (0.0%) | 400 |
4 Jul 2005 | JPY | 4,225 | 4,285 | 4,220 | 4,260 | 4,260 | +80 (+1.91%) | 6,000 |
1 Jul 2005 | JPY | 4,175 | 4,180 | 4,175 | 4,180 | 4,180 | +25 (+0.60%) | 3,000 |
30 Jun 2005 | JPY | 4,155 | 4,170 | 4,145 | 4,155 | 4,155 | +5 (+0.12%) | 5,600 |
29 Jun 2005 | JPY | 4,150 | 4,150 | 4,100 | 4,150 | 4,150 | -50 (-1.19%) | 4,800 |
28 Jun 2005 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
27 Jun 2005 | JPY | 4,220 | 4,220 | 4,145 | 4,200 | 4,200 | 0.0 (0.0%) | 1,800 |
24 Jun 2005 | JPY | 4,000 | 4,210 | 4,000 | 4,200 | 4,200 | +50 (+1.20%) | 8,400 |
23 Jun 2005 | JPY | 4,200 | 4,225 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 1,200 |
22 Jun 2005 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 0 |
21 Jun 2005 | JPY | 4,140 | 4,150 | 4,140 | 4,150 | 4,150 | 0.0 (0.0%) | 800 |