Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | JPY | 4,275 | 4,325 | 4,255 | 4,325 | 4,325 | +50 (+1.17%) | 3,600 |
6 May 2005 | JPY | 4,200 | 4,325 | 4,200 | 4,275 | 4,275 | +75 (+1.79%) | 4,400 |
5 May 2005 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 4,250 | 4,255 | 4,150 | 4,200 | 4,200 | +20 (+0.48%) | 2,000 |
29 Apr 2005 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 4,250 | 4,250 | 4,180 | 4,180 | 4,180 | -20 (-0.48%) | 1,400 |
27 Apr 2005 | JPY | 4,150 | 4,200 | 4,150 | 4,200 | 4,200 | +45 (+1.08%) | 2,200 |
26 Apr 2005 | JPY | 4,170 | 4,175 | 4,155 | 4,155 | 4,155 | -20 (-0.48%) | 1,400 |
25 Apr 2005 | JPY | 4,150 | 4,300 | 4,150 | 4,175 | 4,175 | -150 (-3.47%) | 8,000 |
22 Apr 2005 | JPY | 4,350 | 4,500 | 4,250 | 4,325 | 4,325 | +50 (+1.17%) | 10,600 |
21 Apr 2005 | JPY | 4,150 | 4,355 | 4,150 | 4,275 | 4,275 | +150 (+3.64%) | 11,400 |
20 Apr 2005 | JPY | 4,025 | 4,125 | 4,025 | 4,125 | 4,125 | +125 (+3.13%) | 1,200 |
19 Apr 2005 | JPY | 4,065 | 4,075 | 3,970 | 4,000 | 4,000 | -25 (-0.62%) | 16,400 |
18 Apr 2005 | JPY | 4,150 | 4,150 | 3,995 | 4,025 | 4,025 | -175 (-4.17%) | 1,600 |
15 Apr 2005 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
14 Apr 2005 | JPY | 4,245 | 4,245 | 4,050 | 4,200 | 4,200 | -45 (-1.06%) | 1,800 |
13 Apr 2005 | JPY | 4,200 | 4,245 | 4,200 | 4,245 | 4,245 | +100 (+2.41%) | 1,600 |
12 Apr 2005 | JPY | 4,150 | 4,250 | 4,145 | 4,145 | 4,145 | +55 (+1.34%) | 1,200 |
11 Apr 2005 | JPY | 3,965 | 4,090 | 3,965 | 4,090 | 4,090 | +95 (+2.38%) | 1,600 |
8 Apr 2005 | JPY | 3,985 | 4,000 | 3,985 | 3,995 | 3,995 | +55 (+1.40%) | 1,600 |
7 Apr 2005 | JPY | 3,950 | 3,970 | 3,940 | 3,940 | 3,940 | +10 (+0.25%) | 800 |
6 Apr 2005 | JPY | 3,920 | 3,930 | 3,920 | 3,930 | 3,930 | +45 (+1.16%) | 1,000 |
5 Apr 2005 | JPY | 3,955 | 3,960 | 3,865 | 3,885 | 3,885 | -110 (-2.75%) | 4,000 |
4 Apr 2005 | JPY | 4,050 | 4,055 | 3,860 | 3,995 | 3,995 | -180 (-4.31%) | 5,600 |
1 Apr 2005 | JPY | 4,185 | 4,195 | 4,175 | 4,175 | 4,175 | -20 (-0.48%) | 2,600 |
31 Mar 2005 | JPY | 4,255 | 4,280 | 4,100 | 4,195 | 4,195 | -305 (-6.78%) | 8,600 |
30 Mar 2005 | JPY | 4,535 | 4,535 | 4,500 | 4,500 | 4,500 | -25 (-0.55%) | 1,000 |
29 Mar 2005 | JPY | 4,650 | 4,655 | 4,400 | 4,525 | 4,525 | -125 (-2.69%) | 14,200 |