Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | JPY | 6,270 | 6,270 | 6,270 | 6,270 | 6,270 | -80 (-1.26%) | 400 |
21 Oct 2022 | JPY | 6,300 | 6,350 | 6,300 | 6,350 | 6,350 | +150 (+2.42%) | 200 |
20 Oct 2022 | JPY | 6,210 | 6,260 | 6,200 | 6,200 | 6,200 | -100 (-1.59%) | 500 |
19 Oct 2022 | JPY | 6,220 | 6,300 | 6,220 | 6,300 | 6,300 | +160 (+2.61%) | 200 |
17 Oct 2022 | JPY | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | +10 (+0.16%) | 100 |
14 Oct 2022 | JPY | 6,100 | 6,130 | 6,100 | 6,130 | 6,130 | -10 (-0.16%) | 400 |
13 Oct 2022 | JPY | 6,300 | 6,300 | 6,140 | 6,140 | 6,140 | -360 (-5.54%) | 300 |
7 Oct 2022 | JPY | 6,240 | 6,500 | 6,240 | 6,500 | 6,500 | +60 (+0.93%) | 200 |
5 Oct 2022 | JPY | 6,440 | 6,440 | 6,440 | 6,440 | 6,440 | -200 (-3.01%) | 100 |
4 Oct 2022 | JPY | 6,760 | 6,800 | 6,640 | 6,640 | 6,640 | -360 (-5.14%) | 700 |
30 Sep 2022 | JPY | 6,880 | 7,000 | 6,620 | 7,000 | 7,000 | +20 (+0.29%) | 7,300 |
29 Sep 2022 | JPY | 6,800 | 7,000 | 6,720 | 6,980 | 6,980 | +100 (+1.45%) | 3,000 |
28 Sep 2022 | JPY | 6,860 | 6,910 | 6,790 | 6,880 | 6,880 | 0.0 (0.0%) | 6,100 |
27 Sep 2022 | JPY | 6,700 | 6,880 | 6,690 | 6,880 | 6,880 | +140 (+2.08%) | 4,200 |
26 Sep 2022 | JPY | 6,600 | 6,750 | 6,600 | 6,740 | 6,740 | +60 (+0.90%) | 2,100 |
22 Sep 2022 | JPY | 6,640 | 6,700 | 6,640 | 6,680 | 6,680 | +20 (+0.30%) | 2,300 |
21 Sep 2022 | JPY | 6,550 | 6,660 | 6,550 | 6,660 | 6,660 | +80 (+1.22%) | 4,600 |
20 Sep 2022 | JPY | 6,510 | 6,600 | 6,510 | 6,580 | 6,580 | +20 (+0.30%) | 1,600 |
15 Sep 2022 | JPY | 6,550 | 6,570 | 6,480 | 6,560 | 6,560 | +10 (+0.15%) | 2,100 |
14 Sep 2022 | JPY | 6,500 | 6,550 | 6,500 | 6,550 | 6,550 | +50 (+0.77%) | 2,300 |
12 Sep 2022 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -50 (-0.76%) | 200 |
9 Sep 2022 | JPY | 6,360 | 6,550 | 6,360 | 6,550 | 6,550 | +90 (+1.39%) | 700 |
8 Sep 2022 | JPY | 6,510 | 6,510 | 6,340 | 6,460 | 6,460 | -50 (-0.77%) | 1,200 |
7 Sep 2022 | JPY | 6,580 | 6,590 | 6,510 | 6,510 | 6,510 | -70 (-1.06%) | 1,600 |
6 Sep 2022 | JPY | 6,550 | 6,580 | 6,530 | 6,580 | 6,580 | 0.0 (0.0%) | 1,600 |
5 Sep 2022 | JPY | 6,490 | 6,600 | 6,490 | 6,580 | 6,580 | -10 (-0.15%) | 2,700 |
2 Sep 2022 | JPY | 6,590 | 6,600 | 6,550 | 6,590 | 6,590 | +30 (+0.46%) | 1,800 |
1 Sep 2022 | JPY | 6,560 | 6,560 | 6,560 | 6,560 | 6,560 | 0.0 (0.0%) | 300 |
31 Aug 2022 | JPY | 6,500 | 6,560 | 6,500 | 6,560 | 6,560 | +40 (+0.61%) | 900 |
30 Aug 2022 | JPY | 6,530 | 6,600 | 6,440 | 6,520 | 6,520 | -30 (-0.46%) | 2,600 |