Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | JPY | 4,990 | 4,995 | 4,500 | 4,650 | 4,650 | -450 (-8.82%) | 5,800 |
25 Mar 2005 | JPY | 4,625 | 5,150 | 4,625 | 5,100 | 5,100 | +195 (+3.98%) | 56,400 |
24 Mar 2005 | JPY | 4,315 | 4,905 | 4,315 | 4,905 | 4,905 | +630 (+14.74%) | 28,000 |
23 Mar 2005 | JPY | 4,220 | 4,410 | 4,105 | 4,275 | 4,275 | +75 (+1.79%) | 22,200 |
22 Mar 2005 | JPY | 3,845 | 4,225 | 3,845 | 4,200 | 4,200 | +395 (+10.38%) | 22,000 |
21 Mar 2005 | JPY | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,830 | 3,830 | 3,800 | 3,805 | 3,805 | -20 (-0.52%) | 1,600 |
17 Mar 2005 | JPY | 3,820 | 3,835 | 3,805 | 3,825 | 3,825 | -20 (-0.52%) | 4,800 |
16 Mar 2005 | JPY | 3,750 | 3,870 | 3,750 | 3,845 | 3,845 | +140 (+3.78%) | 11,000 |
15 Mar 2005 | JPY | 3,690 | 3,705 | 3,690 | 3,705 | 3,705 | +105 (+2.92%) | 600 |
14 Mar 2005 | JPY | 3,585 | 3,630 | 3,585 | 3,600 | 3,600 | +25 (+0.70%) | 2,600 |
11 Mar 2005 | JPY | 3,550 | 3,575 | 3,550 | 3,575 | 3,575 | +50 (+1.42%) | 3,200 |
10 Mar 2005 | JPY | 3,550 | 3,550 | 3,520 | 3,525 | 3,525 | -75 (-2.08%) | 2,400 |
9 Mar 2005 | JPY | 3,500 | 3,600 | 3,500 | 3,600 | 3,600 | +100 (+2.86%) | 4,200 |
8 Mar 2005 | JPY | 3,435 | 3,525 | 3,430 | 3,500 | 3,500 | +70 (+2.04%) | 11,000 |
7 Mar 2005 | JPY | 3,400 | 3,430 | 3,400 | 3,430 | 3,430 | +30 (+0.88%) | 2,400 |
4 Mar 2005 | JPY | 3,400 | 3,405 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 2,600 |
3 Mar 2005 | JPY | 3,400 | 3,405 | 3,385 | 3,400 | 3,400 | 0.0 (0.0%) | 2,600 |
2 Mar 2005 | JPY | 3,375 | 3,410 | 3,375 | 3,400 | 3,400 | +20 (+0.59%) | 1,000 |
1 Mar 2005 | JPY | 3,420 | 3,445 | 3,370 | 3,380 | 3,380 | +10 (+0.30%) | 9,200 |
28 Feb 2005 | JPY | 3,320 | 3,425 | 3,320 | 3,370 | 3,370 | +80 (+2.43%) | 2,200 |
25 Feb 2005 | JPY | 3,255 | 3,305 | 3,255 | 3,290 | 3,290 | +30 (+0.92%) | 3,200 |
24 Feb 2005 | JPY | 3,250 | 3,260 | 3,175 | 3,260 | 3,260 | +35 (+1.09%) | 1,600 |
23 Feb 2005 | JPY | 3,355 | 3,355 | 3,225 | 3,225 | 3,225 | -130 (-3.87%) | 600 |
22 Feb 2005 | JPY | 3,370 | 3,370 | 3,355 | 3,355 | 3,355 | -15 (-0.45%) | 1,800 |
21 Feb 2005 | JPY | 3,150 | 3,370 | 3,150 | 3,370 | 3,370 | +270 (+8.71%) | 2,600 |
18 Feb 2005 | JPY | 3,125 | 3,125 | 3,095 | 3,100 | 3,100 | +20 (+0.65%) | 800 |
17 Feb 2005 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
16 Feb 2005 | JPY | 3,105 | 3,105 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 800 |
15 Feb 2005 | JPY | 3,100 | 3,100 | 3,080 | 3,080 | 3,080 | -20 (-0.65%) | 1,200 |