Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | JPY | 3,100 | 3,105 | 3,095 | 3,100 | 3,100 | +25 (+0.81%) | 3,200 |
11 Feb 2005 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
9 Feb 2005 | JPY | 3,100 | 3,100 | 3,075 | 3,075 | 3,075 | -25 (-0.81%) | 2,000 |
8 Feb 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +25 (+0.81%) | 1,000 |
7 Feb 2005 | JPY | 3,080 | 3,080 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 400 |
4 Feb 2005 | JPY | 3,075 | 3,075 | 3,065 | 3,075 | 3,075 | 0.0 (0.0%) | 3,800 |
3 Feb 2005 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
2 Feb 2005 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
1 Feb 2005 | JPY | 3,090 | 3,095 | 3,015 | 3,075 | 3,075 | -25 (-0.81%) | 3,000 |
31 Jan 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 200 |
28 Jan 2005 | JPY | 3,130 | 3,130 | 3,050 | 3,100 | 3,100 | -45 (-1.43%) | 1,000 |
27 Jan 2005 | JPY | 3,075 | 3,145 | 3,005 | 3,145 | 3,145 | +95 (+3.11%) | 20,000 |
26 Jan 2005 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 200 |
25 Jan 2005 | JPY | 2,975 | 3,025 | 2,975 | 3,000 | 3,000 | +20 (+0.67%) | 1,000 |
24 Jan 2005 | JPY | 2,975 | 2,980 | 2,975 | 2,980 | 2,980 | -20 (-0.67%) | 400 |
21 Jan 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 600 |
20 Jan 2005 | JPY | 3,025 | 3,025 | 2,990 | 3,000 | 3,000 | -50 (-1.64%) | 1,400 |
19 Jan 2005 | JPY | 3,100 | 3,100 | 3,050 | 3,050 | 3,050 | -50 (-1.61%) | 800 |
18 Jan 2005 | JPY | 3,075 | 3,100 | 3,075 | 3,100 | 3,100 | +50 (+1.64%) | 600 |
17 Jan 2005 | JPY | 3,125 | 3,150 | 2,950 | 3,050 | 3,050 | -65 (-2.09%) | 7,400 |
14 Jan 2005 | JPY | 3,070 | 3,125 | 3,065 | 3,115 | 3,115 | +65 (+2.13%) | 3,000 |
13 Jan 2005 | JPY | 3,050 | 3,060 | 3,050 | 3,050 | 3,050 | +10 (+0.33%) | 1,200 |
12 Jan 2005 | JPY | 3,050 | 3,050 | 3,035 | 3,040 | 3,040 | -15 (-0.49%) | 1,200 |
11 Jan 2005 | JPY | 3,000 | 3,055 | 3,000 | 3,055 | 3,055 | +30 (+0.99%) | 1,400 |
10 Jan 2005 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,965 | 3,025 | 2,965 | 3,025 | 3,025 | +70 (+2.37%) | 1,200 |
6 Jan 2005 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 200 |
5 Jan 2005 | JPY | 2,955 | 2,955 | 2,950 | 2,955 | 2,955 | +45 (+1.55%) | 800 |
4 Jan 2005 | JPY | 2,905 | 2,910 | 2,905 | 2,910 | 2,910 | +10 (+0.34%) | 400 |